Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AST SpaceMobile, Inc. Tokenized Stock (Coinbase) Historical Data

ASTSc Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 8 PM $48.76
-0.01%
$-- $1,079
Oct 14, 7 PM $48.76
+0.00%
$-- $930
Oct 14, 4 PM $48.73
+0.00%
$-- $950
Oct 14, 3 PM $48.77
+0.00%
$-- $2,225
Oct 14, 9 AM $48.73
+0.00%
$-- $5,830
Oct 14, 5 AM $48.78
+0.00%
$-- $5,903
Oct 14, 4 AM $48.75
+0.00%
$-- $5,905
Oct 14, 1 AM $48.77
+0.02%
$-- $5,857
Oct 13, 11 PM $48.8
+0.00%
$-- $5,371
Oct 13, 9 PM $48.77
-0.03%
$-- $5,453
Oct 13, 7 PM $48.76
-0.01%
$-- $5,212
Oct 13, 6 PM $48.75
+0.00%
$-- $5,255
Oct 13, 4 PM $48.78
+2.19%
$-- $5,525
Oct 13, 3 PM $47.76
-5.83%
$-- $4,721
Oct 13, 11 AM $50.66
+13.22%
$-- $6,169
Oct 13, 10 AM $44.78
-14.59%
$-- $4,073
Oct 13, 9 AM $53.02
-3.09%
$-- $4,310
Oct 13, 7 AM $54.66
+0.00%
$-- $3,761
Oct 13, 3 AM $54.68
+0.00%
$-- $3,757
Oct 12, 10 PM $54.64
-0.03%
$-- $3,758
Oct 12, 6 PM $54.65
+0.00%
$-- $3,532
Oct 12, 5 PM $54.65
-0.01%
$-- $3,532
Oct 12, 4 PM $54.69
+0.06%
$-- $3,202
Oct 12, 3 PM $54.66
+4.46%
$-- $3,080
Oct 12, 2 PM $52.3
+2.26%
$-- $1,883
Oct 12, 1 PM $51.11
+0.00%
$-- $1,260
Oct 12, 12 PM $51.16
-6.80%
$-- $1,239
Oct 12, 11 AM $54.84
-0.04%
$-- $278
Oct 12, 10 AM $54.85
+0.00%
$-- $164
Oct 12, 8 AM $54.87
-0.09%
$-- $439
Oct 12, 2 AM $54.83
+0.00%
$-- $628
Oct 11, 9 PM $54.84
+0.00%
$-- $578
Oct 11, 6 PM $54.89
+0.00%
$-- $706
Oct 11, 1 PM $54.84
+0.00%
$-- $778
Oct 11, 10 AM $54.83
-0.07%
$-- $723
Oct 11, 8 AM $54.83
-0.04%
$-- $501
Oct 11, 7 AM $54.88
-0.02%
$-- $415
Oct 11, 4 AM $54.82
+0.00%
$-- $1,268
Oct 10, 7 PM $54.85
+0.01%
$-- $1,278
Oct 10, 6 PM $54.87
+0.00%
$-- $1,360
Oct 10, 4 PM $54.85
+0.01%
$-- $2,567
Oct 10, 2 PM $54.85
+0.00%
$-- $2,512
Oct 10, 1 PM $54.84
+0.00%
$-- $2,504
Oct 10, 11 AM $54.86
+0.04%
$-- $2,502
Oct 10, 10 AM $54.86
+0.00%
$-- $2,483
Oct 10, 9 AM $54.82
+0.00%
$-- $2,479
Oct 10, 7 AM $54.72
-0.28%
$-- $2,147
Oct 10, 6 AM $49.62
+0.08%
$-- $1,903
Oct 10, 5 AM $49.56
+11.22%
$-- $1,900
Oct 10, 4 AM $44.54
+0.00%
$-- $1,308