Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AST SpaceMobile, Inc. Tokenized Stock (Coinbase) Historical Data

ASTSc Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 1 AM $44.52
+0.00%
$-- $1,486
Oct 9, 9 PM $44.53
+0.00%
$-- $1,644
Oct 9, 7 PM $44.52
+0.00%
$-- $1,444
Oct 9, 6 PM $44.51
-0.10%
$-- $1,468
Oct 9, 5 PM $44.53
-30.06%
$-- $1,316
Oct 9, 3 PM $63.66
-0.01%
$-- $651
Oct 9, 8 AM $63.65
+0.00%
$-- $624
Oct 9, 7 AM $63.65
+0.00%
$-- $581
Oct 9, 6 AM $63.63
+0.00%
$-- $581
Oct 9, 5 AM $63.62
+0.00%
$-- $566
Oct 9, 4 AM $63.66
+0.64%
$-- $564
Oct 9, 2 AM $63.23
+0.00%
$-- $318
Oct 9, 12 AM $63.28
+0.17%
$-- $272
Oct 8, 11 PM $63.1
+0.01%
$-- $189
Oct 8, 10 PM $59.72
+0.66%
$-- $144
Oct 8, 9 PM $59.36
+0.00%
$-- $76
Oct 8, 6 PM $59.34
+0.06%
$-- $62
Oct 8, 5 PM $59.25
+0.00%
$-- $25
Oct 8, 12 PM $59.27
+0.00%
$-- $24
Oct 8, 11 AM $59.3
+0.01%
$-- $18
Oct 8, 10 AM $59.22
+0.00%
$-- $7
Oct 8, 9 AM $59.22
+0.00%
$-- $7
Oct 8, 6 AM $59.2
+0.00%
$-- $7
Oct 8, 5 AM $59.23
+0.00%
$-- $7
Oct 8, 4 AM $59.22
-0.11%
$-- $4
Oct 7, 1 PM $59.64
-1.20%
$-- $285
Oct 7, 11 AM $61.26
+0.00%
$-- $292
Oct 7, 8 AM $60.16
+0.00%
$-- $293
Oct 7, 12 AM $62.57
+0.00%
$-- $289
Oct 6, 11 PM $61.17
+0.00%
$-- $301
Oct 6, 6 PM $62.96
+2.87%
$-- $296
Oct 6, 5 PM $63
+0.95%
$-- $302
Oct 6, 3 PM $62.06
-1.12%
$-- $301
Oct 6, 2 PM $63.43
-1.80%
$-- $328
Oct 6, 1 PM $63.95
+4.59%
$-- $317
Oct 6, 12 PM $60.18
+0.00%
$-- $25
Oct 6, 11 AM $59.59
+0.00%
$-- $24
Oct 6, 10 AM $58.96
+0.00%
$-- $23
Oct 6, 9 AM $56.53
+0.00%
$-- $24
Oct 6, 8 AM $59.11
+0.00%
$-- $25
Oct 6, 1 AM $60.44
+0.00%
$-- $23
Oct 6, 12 AM $56.61
-3.71%
$-- $24
Oct 5, 11 PM $60.07
-0.33%
$-- $21
Oct 5, 10 PM $60.07
+0.00%
$-- $17
Oct 5, 2 PM $58.61
+0.04%
$-- $3
Oct 5, 1 PM $57.73
-0.19%
$-- $0
Oct 5, 11 AM $58.42
+0.00%
$-- $0.001
Oct 5, 2 AM $58.93
+0.00%
$-- $0.001
Oct 4, 4 AM $58.35
+0.00%
$-- $0
Oct 4, 12 AM $60.68
+0.00%
$-- $0