Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AST SpaceMobile, Inc. Tokenized Stock (Coinbase) Historical Data

ASTSc Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 PM $60.64
+0.00%
$-- $0.1
Oct 3, 3 PM $58.6
+0.00%
$-- $434
Oct 3, 2 PM $58.37
+0.00%
$-- $612
Oct 2, 6 PM $58.36
-1.28%
$-- $2,167
Oct 2, 5 PM $59.12
+0.94%
$-- $2,147
Oct 2, 4 PM $57.99
-0.50%
$-- $1,672
Oct 2, 3 PM $59.37
+2.79%
$-- $1,632
Oct 2, 2 PM $58.68
+1.04%
$-- $1,707
Oct 2, 1 PM $57.92
+2.11%
$-- $1
Oct 1, 8 PM $57.4
+0.00%
$-- $1
Sep 30, 4 PM $62.73
-0.03%
$-- $10,480
Sep 30, 3 PM $61.52
+0.94%
$-- $10,173
Sep 30, 2 PM $62.22
-1.90%
$-- $5,839
Sep 30, 1 PM $62.25
+4.09%
$-- $5,701
Sep 30, 12 PM $60.99
+0.09%
$-- $5,993
Sep 30, 11 AM $59.73
-2.03%
$-- $5,889
Sep 30, 9 AM $59.7
+1.07%
$-- $5,694
Sep 30, 6 AM $60.21
+2.02%
$-- $5,591
Sep 30, 3 AM $60.26
+0.00%
$-- $5,492
Sep 30, 2 AM $59.02
+0.00%
$-- $5,555
Sep 30, 1 AM $60.25
+1.00%
$-- $5,017
Sep 29, 11 PM $59.7
+0.00%
$-- $5,024
Sep 29, 10 PM $59.78
+0.56%
$-- $4,708
Sep 29, 8 PM $60.2
+0.00%
$-- $2,018
Sep 29, 7 PM $58.99
-1.97%
$-- $2,008
Sep 29, 5 PM $59.03
-0.14%
$-- $1,919
Sep 29, 4 PM $59.06
+0.16%
$-- $1,887
Sep 29, 3 PM $60.15
-0.10%
$-- $1,772
Sep 29, 2 PM $61.42
+1.95%
$-- $1,198
Download