Coinranking
AST SpaceMobile, Inc. Tokenized Stock (Coinbase) Historical Data
ASTSc
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 7 AM | $48.78 | +0.00% | ||
| Today, at 7 AM | $48.78 | +0.00% | ||
| Yesterday, at 3 PM | $48.81 | +0.00% | ||
| Yesterday, at 12 PM | $48.85 | +0.00% | ||
| Yesterday, at 10 AM | $48.81 | -0.05% | ||
| Yesterday, at 9 AM | $48.8 | +0.00% | ||
| Yesterday, at 8 AM | $48.82 | +0.08% | ||
| Oct 22, 5 PM | $48.79 | +0.00% | ||
| Oct 22, 4 PM | $48.84 | +0.11% | ||
| Oct 22, 3 PM | $48.8 | +3.03% | ||
| Oct 22, 2 PM | $48.78 | -0.07% | ||
| Oct 22, 1 PM | $48.76 | +0.00% | ||
| Oct 22, 10 AM | $48.8 | +0.00% | ||
| Oct 22, 8 AM | $48.83 | +0.00% | ||
| Oct 22, 6 AM | $48.77 | +0.00% | ||
| Oct 22, 1 AM | $48.78 | +0.00% | ||
| Oct 22, 12 AM | $48.8 | +0.00% | ||
| Oct 21, 11 PM | $48.81 | +0.00% | ||
| Oct 21, 10 PM | $48.81 | +0.00% | ||
| Oct 21, 8 PM | $48.79 | -0.10% | ||
| Oct 21, 6 PM | $48.8 | +0.00% | ||
| Oct 21, 4 PM | $48.79 | -0.01% | ||
| Oct 21, 3 PM | $48.81 | +0.06% | ||
| Oct 21, 2 PM | $48.78 | -0.02% | ||
| Oct 21, 11 AM | $48.79 | +0.00% | ||
| Oct 21, 10 AM | $48.78 | +0.01% | ||
| Oct 21, 9 AM | $48.77 | +0.00% | ||
| Oct 21, 8 AM | $48.82 | +0.05% | ||
| Oct 21, 7 AM | $48.78 | +0.02% | ||
| Oct 21, 5 AM | $48.8 | +0.00% | ||
| Oct 21, 2 AM | $48.81 | +0.00% | ||
| Oct 21, 1 AM | $48.84 | +0.00% | ||
| Oct 21, 12 AM | $48.78 | +0.00% | ||
| Oct 20, 8 PM | $48.78 | +0.00% | ||
| Oct 20, 5 PM | $48.78 | -0.01% | ||
| Oct 20, 4 PM | $48.77 | +0.00% | ||
| Oct 20, 3 PM | $48.79 | -0.02% | ||
| Oct 20, 2 PM | $48.81 | +0.01% | ||
| Oct 20, 1 PM | $48.71 | -0.20% | ||
| Oct 20, 11 AM | $48.76 | +0.00% | ||
| Oct 20, 8 AM | $48.77 | -0.28% | ||
| Oct 20, 7 AM | $48.79 | -0.04% | ||
| Oct 20, 5 AM | $48.79 | +0.00% | ||
| Oct 20, 3 AM | $48.82 | +0.19% | ||
| Oct 19, 10 PM | $48.8 | +0.07% | ||
| Oct 19, 6 PM | $48.81 | +0.11% | ||
| Oct 19, 5 PM | $48.76 | -0.03% | ||
| Oct 19, 3 PM | $48.79 | +0.00% | ||
| Oct 19, 2 PM | $48.76 | +0.00% | ||
| Oct 19, 1 PM | $48.81 | +0.00% | ||
Previous Next