Relex Historical Data

RLX
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.0000592
+3.60%
$ 118,382 $ 2
May 9, 2022 $ 0.0000575
-10.58%
$ 114,954 $ 2
May 8, 2022 $ 0.0000641
-4.76%
$ 128,234 $ 2
May 7, 2022 $ 0.0000674
-1.93%
$ 134,831 $ 2
May 6, 2022 $ 0.0000688
-2.01%
$ 137,687 $ 2
May 5, 2022 $ 0.0000703
-6.53%
$ 140,589 $ 2
May 4, 2022 $ 0.0000752
+5.36%
$ 150,405 $ 3
May 3, 2022 $ 0.0000714
-2.40%
$ 142,752 $ 3
May 2, 2022 $ 0.0000731
+0.97%
$ 146,275 $ 3
May 1, 2022 $ 0.0000725
+3.41%
$ 144,914 $ 3
Apr 30, 2022 $ 0.0000701
-2.73%
$ 140,297 $ 2
Apr 29, 2022 $ 0.000072
-4.14%
$ 144,069 $ 3
Apr 28, 2022 $ 0.0000751
+1.56%
$ 150,134 $ 3
Apr 27, 2022 $ 0.0000739
+2.76%
$ 147,822 $ 3
Apr 26, 2022 $ 0.0000718
-6.51%
$ 143,608 $ 3
Apr 25, 2022 $ 0.0000769
+2.56%
$ 153,717 $ 3
Apr 24, 2022 $ 0.000075
-0.38%
$ 149,918 $ 3
Apr 23, 2022 $ 0.0000753
-0.61%
$ 150,611 $ 3
Apr 22, 2022 $ 0.0000758
-0.64%
$ 151,692 $ 3
Apr 21, 2022 $ 0.0000764
-2.80%
$ 152,720 $ 3
Apr 20, 2022 $ 0.0000786
-0.73%
$ 157,198 $ 3
Apr 19, 2022 $ 0.0000792
+1.48%
$ 158,406 $ 3
Apr 18, 2022 $ 0.0000781
+2.02%
$ 156,248 $ 3
Apr 17, 2022 $ 0.0000766
-2.05%
$ 153,139 $ 3
Apr 16, 2022 $ 0.0000782
+0.64%
$ 156,391 $ 3
Apr 15, 2022 $ 0.0000777
+0.72%
$ 155,445 $ 3
Apr 14, 2022 $ 0.0000772
-3.07%
$ 154,310 $ 3
Apr 13, 2022 $ 0.0000796
+2.81%
$ 159,104 $ 3
Apr 12, 2022 $ 0.0000774
+1.71%
$ 154,861 $ 3
Apr 11, 2022 $ 0.0000761
-7.07%
$ 152,277 $ 3
Apr 10, 2022 $ 0.0000822
-1.20%
$ 164,317 $ 3
Apr 9, 2022 $ 0.0000832
+2.06%
$ 166,366 $ 3
Apr 8, 2022 $ 0.0000814
-1.16%
$ 162,840 $ 3
Apr 7, 2022 $ 0.0000825
+1.98%
$ 165,050 $ 3
Apr 6, 2022 $ 0.0000811
-6.79%
$ 162,100 $ 3
Apr 5, 2022 $ 0.0000871
-2.97%
$ 174,208 $ 3
Apr 4, 2022 $ 0.0000898
-0.07%
$ 179,502 $ 3
Apr 3, 2022 $ 0.0000897
+2.30%
$ 179,455 $ 3
Apr 2, 2022 $ 0.0000877
-0.37%
$ 175,412 $ 3
Apr 1, 2022 $ 0.000088
+5.14%
$ 175,910 $ 3
Mar 31, 2022 $ 0.0000836
-3.09%
$ 167,233 $ 3
Mar 30, 2022 $ 0.0000864
-0.42%
$ 172,802 $ 3
Mar 29, 2022 $ 0.0000868
+2.08%
$ 173,586 $ 3
Mar 28, 2022 $ 0.0000851
+1.51%
$ 170,243 $ 3
Mar 27, 2022 $ 0.0000838
+4.55%
$ 167,633 $ 3
Mar 26, 2022 $ 0.0000802
+1.35%
$ 160,327 $ 3
Mar 25, 2022 $ 0.0000792
-0.08%
$ 158,319 $ 3
Mar 24, 2022 $ 0.0000791
+2.40%
$ 158,286 $ 3
Mar 23, 2022 $ 0.0000772
+2.00%
$ 154,465 $ 3
Mar 22, 2022 $ 0.0000758
+2.67%
$ 151,522 $ 3
Download