Relex Historical Data

RLX
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $0.0000592
+3.60%
$118,382 $2
May 9, 2022 $0.0000575
-10.58%
$114,954 $2
May 8, 2022 $0.0000641
-4.76%
$128,234 $2
May 7, 2022 $0.0000674
-1.93%
$134,831 $2
May 6, 2022 $0.0000688
-2.01%
$137,687 $2
May 5, 2022 $0.0000703
-6.53%
$140,589 $2
May 4, 2022 $0.0000752
+5.36%
$150,405 $3
May 3, 2022 $0.0000714
-2.40%
$142,752 $3
May 2, 2022 $0.0000731
+0.97%
$146,275 $3
May 1, 2022 $0.0000725
+3.41%
$144,914 $3
Apr 30, 2022 $0.0000701
-2.73%
$140,297 $2
Apr 29, 2022 $0.000072
-4.14%
$144,069 $3
Apr 28, 2022 $0.0000751
+1.56%
$150,134 $3
Apr 27, 2022 $0.0000739
+2.76%
$147,822 $3
Apr 26, 2022 $0.0000718
-6.51%
$143,608 $3
Apr 25, 2022 $0.0000769
+2.56%
$153,717 $3
Apr 24, 2022 $0.000075
-0.38%
$149,918 $3
Apr 23, 2022 $0.0000753
-0.61%
$150,611 $3
Apr 22, 2022 $0.0000758
-0.64%
$151,692 $3
Apr 21, 2022 $0.0000764
-2.80%
$152,720 $3
Apr 20, 2022 $0.0000786
-0.73%
$157,198 $3
Apr 19, 2022 $0.0000792
+1.48%
$158,406 $3
Apr 18, 2022 $0.0000781
+2.02%
$156,248 $3
Apr 17, 2022 $0.0000766
-2.05%
$153,139 $3
Apr 16, 2022 $0.0000782
+0.64%
$156,391 $3
Apr 15, 2022 $0.0000777
+0.72%
$155,445 $3
Apr 14, 2022 $0.0000772
-3.07%
$154,310 $3
Apr 13, 2022 $0.0000796
+2.81%
$159,104 $3
Apr 12, 2022 $0.0000774
+1.71%
$154,861 $3
Apr 11, 2022 $0.0000761
-7.07%
$152,277 $3
Apr 10, 2022 $0.0000822
-1.20%
$164,317 $3
Apr 9, 2022 $0.0000832
+2.06%
$166,366 $3
Apr 8, 2022 $0.0000814
-1.16%
$162,840 $3
Apr 7, 2022 $0.0000825
+1.98%
$165,050 $3
Apr 6, 2022 $0.0000811
-6.79%
$162,100 $3
Apr 5, 2022 $0.0000871
-2.97%
$174,208 $3
Apr 4, 2022 $0.0000898
-0.07%
$179,502 $3
Apr 3, 2022 $0.0000897
+2.30%
$179,455 $3
Apr 2, 2022 $0.0000877
-0.37%
$175,412 $3
Apr 1, 2022 $0.000088
+5.14%
$175,910 $3
Mar 31, 2022 $0.0000836
-3.09%
$167,233 $3
Mar 30, 2022 $0.0000864
-0.42%
$172,802 $3
Mar 29, 2022 $0.0000868
+2.08%
$173,586 $3
Mar 28, 2022 $0.0000851
+1.51%
$170,243 $3
Mar 27, 2022 $0.0000838
+4.55%
$167,633 $3
Mar 26, 2022 $0.0000802
+1.35%
$160,327 $3
Mar 25, 2022 $0.0000792
-0.08%
$158,319 $3
Mar 24, 2022 $0.0000791
+2.40%
$158,286 $3
Mar 23, 2022 $0.0000772
+2.00%
$154,465 $3
Mar 22, 2022 $0.0000758
+2.67%
$151,522 $3
Download