Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Relex Historical Data

RLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2022 $0.0000592
-15.52%
$118,382 $24
Apr 2022 $0.0000701
-16.14%
$140,297 $83
Mar 2022 $0.0000836
+21.09%
$167,233 $9,961
Feb 2022 $0.0000655
-4.48%
$131,076 $70,549
Jan 2022 $0.0000686
-27.85%
$137,170 $151,474
Dec 2021 $0.0000949
-19.61%
$189,802 $122,283
Nov 2021 $0.000118
+7.93%
$236,068 $171,217
Oct 2021 $0.000109
+42.88%
$218,707 $216,067
Sep 2021 $0.0000766
-55.39%
$153,262 $169,490
Aug 2021 $0.000172
-96.61%
$344,000 $172,772
Jul 2021 $0.000123
+8.63%
$246,762 $46,707
Jun 2021 $0.000114
+67.87%
$227,224 $36,436
May 2021 $0.0000597
-78.66%
$119,444 $7,605
Apr 2021 $0.00028
-61.06%
$559,616 $74,287
Mar 2021 $0.000692
+28.91%
$1.38 million $2.05 million
Feb 2021 $0.000601
+21.82%
$1.2 million $55,788
Jan 2021 $0.000515
+598.86%
$1.03 million $29,141
Dec 2020 $0.0000738
-65.17%
$147,567 $78,132
Nov 2020 $0.000201
+28.00%
$402,778 $10,264
Oct 2020 $0.000119
+135.85%
$237,478 $2,897
Sep 2020 $0.0000503
-62.32%
$100,684 $4,166
Aug 2020 $0.000131
+57.91%
$262,603 $12,193
Jul 2020 $0.0000831
+5.56%
$166,273 $16,634
Jun 2020 $0.0000771
-0.73%
$154,204 $5,587
May 2020 $0.0000977
+36.00%
$195,406 $26,497
Apr 2020 $0.0000718
-91.18%
$143,521 $8,722
Mar 2020 $0.000815
+857.69%
$1.63 million $6,652
Feb 2020 $0.0000853
-15.75%
$170,545 $9,951
Jan 2020 $0.000101
-33.11%
$202,337 $14,536
Dec 2019 $0.000151
-5.48%
$302,513 $20,572
Nov 2019 $0.00016
-41.92%
$320,033 $27,477
Oct 2019 $0.000275
-23.39%
$550,989 $29,073
Sep 2019 $0.00036
+40.62%
$719,167 $22,022
Aug 2019 $0.000256
-0.65%
$511,450 $34,688
Jul 2019 $0.000257
+52.52%
$514,783 $102,368
Jun 2019 $0.000169
-32.44%
$337,527 $209,039
May 2019 $0.00025
+21.34%
$499,465 $90,329
Apr 2019 $0.000206
+0.43%
$411,581 $32,962
Mar 2019 $0.000205
-33.18%
$409,853 $64,229
Feb 2019 $0.000307
+67.09%
$613,295 $252,753
Jan 2019 $0.000184
-67.85%
$367,033 $156,805
Dec 2018 $0.000571
-16.00%
$1.14 million $377,745
Nov 2018 $0.00068
-79.31%
$1.36 million $163,299
Oct 2018 $0.00341
+88.69%
$-- $201,314
Sep 2018 $0.00172
-59.06%
$-- $198,709
Aug 2018 $0.00426
+21.75%
$-- $209,138
Jul 2018 $0.00406
-60.67%
$-- $199,237
Jun 2018 $0.00931
-12.20%
$-- $197,715
May 2018 $0.00866
-54.97%
$-- $264,217
Apr 2018 $0.0136
+4.24K%
$-- $209,770
Download