Relex Historical Data

RLX
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0000592
-15.52%
$ 118,382 $ 24
Apr 2022 $ 0.0000701
-16.14%
$ 140,297 $ 83
Mar 2022 $ 0.0000836
+21.09%
$ 167,233 $ 9,961
Feb 2022 $ 0.0000655
-4.48%
$ 131,076 $ 70,549
Jan 2022 $ 0.0000686
-27.85%
$ 137,170 $ 151,474
Dec 2021 $ 0.0000949
-19.61%
$ 189,802 $ 122,283
Nov 2021 $ 0.000118
+7.93%
$ 236,068 $ 171,217
Oct 2021 $ 0.000109
+42.88%
$ 218,707 $ 216,067
Sep 2021 $ 0.0000766
-55.39%
$ 153,262 $ 169,490
Aug 2021 $ 0.000172
-96.61%
$ 344,000 $ 172,772
Jul 2021 $ 0.000123
+8.63%
$ 246,762 $ 46,707
Jun 2021 $ 0.000114
+67.87%
$ 227,224 $ 36,436
May 2021 $ 0.0000597
-78.66%
$ 119,444 $ 7,605
Apr 2021 $ 0.00028
-61.06%
$ 559,616 $ 74,287
Mar 2021 $ 0.000692
+28.91%
$ 1.38 million $ 2.05 million
Feb 2021 $ 0.000601
+21.82%
$ 1.2 million $ 55,788
Jan 2021 $ 0.000515
+598.86%
$ 1.03 million $ 29,141
Dec 2020 $ 0.0000738
-65.17%
$ 147,567 $ 78,132
Nov 2020 $ 0.000201
+28.00%
$ 402,778 $ 10,264
Oct 2020 $ 0.000119
+135.85%
$ 237,478 $ 2,897
Sep 2020 $ 0.0000503
-62.32%
$ 100,684 $ 4,166
Aug 2020 $ 0.000131
+57.91%
$ 262,603 $ 12,193
Jul 2020 $ 0.0000831
+5.56%
$ 166,273 $ 16,634
Jun 2020 $ 0.0000771
-0.73%
$ 154,204 $ 5,587
May 2020 $ 0.0000977
+36.00%
$ 195,406 $ 26,497
Apr 2020 $ 0.0000718
-91.18%
$ 143,521 $ 8,722
Mar 2020 $ 0.000815
+857.69%
$ 1.63 million $ 6,652
Feb 2020 $ 0.0000853
-15.75%
$ 170,545 $ 9,951
Jan 2020 $ 0.000101
-33.11%
$ 202,337 $ 14,536
Dec 2019 $ 0.000151
-5.48%
$ 302,513 $ 20,572
Nov 2019 $ 0.00016
-41.92%
$ 320,033 $ 27,477
Oct 2019 $ 0.000275
-23.39%
$ 550,989 $ 29,073
Sep 2019 $ 0.00036
+40.62%
$ 719,167 $ 22,022
Aug 2019 $ 0.000256
-0.65%
$ 511,450 $ 34,688
Jul 2019 $ 0.000257
+52.52%
$ 514,783 $ 102,368
Jun 2019 $ 0.000169
-32.44%
$ 337,527 $ 209,039
May 2019 $ 0.00025
+21.34%
$ 499,465 $ 90,329
Apr 2019 $ 0.000206
+0.43%
$ 411,581 $ 32,962
Mar 2019 $ 0.000205
-33.18%
$ 409,853 $ 64,229
Feb 2019 $ 0.000307
+67.09%
$ 613,295 $ 252,753
Jan 2019 $ 0.000184
-67.85%
$ 367,033 $ 156,805
Dec 2018 $ 0.000571
-16.00%
$ 1.14 million $ 377,745
Nov 2018 $ 0.00068
-79.31%
$ 1.36 million $ 163,299
Oct 2018 $ 0.00341
+88.69%
$ -- $ 201,314
Sep 2018 $ 0.00172
-59.06%
$ -- $ 198,709
Aug 2018 $ 0.00426
+21.75%
$ -- $ 209,138
Jul 2018 $ 0.00406
-60.67%
$ -- $ 199,237
Jun 2018 $ 0.00931
-12.20%
$ -- $ 197,715
May 2018 $ 0.00866
-54.97%
$ -- $ 264,217
Apr 2018 $ 0.0136
+4,235.26%
$ -- $ 209,770
Download