Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relex Historical Data

RLX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2020 $0.000119
+0.47%
$237,478 $117
Oct 24, 2020 $0.000124
+0.03%
$247,562 $117
Oct 23, 2020 $0.000125
+0.38%
$249,771 $123
Oct 21, 2020 $0.0000117
+5.42%
$23,311 $0
Oct 20, 2020 $0.0000111
-58.95%
$22,113 $0
Oct 19, 2020 $0.0000269
+0.36%
$53,871 $67
Oct 18, 2020 $0.0000268
+1.38%
$53,675 $166
Oct 17, 2020 $0.0000258
+0.66%
$51,688 $133
Oct 16, 2020 $0.0000257
-77.19%
$51,349 $133
Oct 15, 2020 $0.0000729
-0.29%
$145,892 $128
Oct 14, 2020 $0.0000732
-36.20%
$146,348 $128
Oct 13, 2020 $0.000114
-1.58%
$227,157 $74
Oct 11, 2020 $0.000112
-0.05%
$223,723 $73
Oct 10, 2020 $0.000111
+89.82%
$222,021 $73
Oct 9, 2020 $0.0000585
+4.11%
$116,972 $474
Oct 8, 2020 $0.0000562
-44.82%
$112,332 $88
Oct 5, 2020 $0.000106
+0.03%
$211,082 $99
Oct 4, 2020 $0.000106
+1.79%
$211,700 $105
Oct 3, 2020 $0.000104
+88.68%
$208,774 $103
Oct 2, 2020 $0.0000553
-2.08%
$110,664 $88
Oct 1, 2020 $0.0000565
+12.18%
$112,955 $608
Sep 30, 2020 $0.0000503
-48.07%
$100,684 $0
Sep 29, 2020 $0.0000969
+0.94%
$193,842 $92
Sep 27, 2020 $0.000129
+2.02%
$258,692 $184
Sep 26, 2020 $0.000127
+0.83%
$253,785 $181
Sep 25, 2020 $0.000126
-0.27%
$251,623 $179
Sep 22, 2020 $0.0000754
+0.35%
$150,821 $359
Sep 21, 2020 $0.0000752
-1.78%
$150,351 $358
Sep 16, 2020 $0.000107
-0.43%
$214,992 $1
Sep 15, 2020 $0.000108
+1.05%
$215,936 $1
Sep 14, 2020 $0.000107
+32.37%
$213,615 $1
Sep 13, 2020 $0.0000806
-23.53%
$161,298 $2
Sep 11, 2020 $0.0000873
-1.10%
$174,680 $218
Sep 10, 2020 $0.0000882
+2.78%
$176,485 $221
Sep 8, 2020 $0.000102
-3.12%
$203,103 $96
Sep 3, 2020 $0.0000863
-9.17%
$172,591 $130
Sep 2, 2020 $0.000095
-13.45%
$190,091 $176
Sep 1, 2020 $0.00011
-17.82%
$219,625 $1,966
Aug 31, 2020 $0.000131
+2.34%
$262,603 $139
Aug 30, 2020 $0.000128
+22.07%
$256,393 $306
Aug 29, 2020 $0.000105
-31.87%
$210,189 $83
Aug 28, 2020 $0.000154
+26.05%
$308,458 $413
Aug 27, 2020 $0.000122
+2.19%
$244,707 $35
Aug 26, 2020 $0.00012
-1.99%
$239,470 $300
Aug 25, 2020 $0.000122
-4.25%
$244,453 $154
Aug 24, 2020 $0.000128
+8.74%
$255,348 $718
Aug 23, 2020 $0.000117
+2.18%
$234,944 $2,867
Aug 22, 2020 $0.000115
+23.78%
$229,902 $544
Aug 21, 2020 $0.0000929
+11.62%
$185,770 $688
Aug 20, 2020 $0.0000832
-30.62%
$166,460 $814