Relex Historical Data

RLX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.000119
+0.47%
$ 237,478 $ 117
Oct 24, 2020 $ 0.000124
+0.03%
$ 247,562 $ 117
Oct 23, 2020 $ 0.000125
+0.38%
$ 249,771 $ 123
Oct 21, 2020 $ 0.0000117
+5.42%
$ 23,311 $ 0
Oct 20, 2020 $ 0.0000111
-58.95%
$ 22,113 $ 0
Oct 19, 2020 $ 0.0000269
+0.36%
$ 53,871 $ 67
Oct 18, 2020 $ 0.0000268
+1.38%
$ 53,675 $ 166
Oct 17, 2020 $ 0.0000258
+0.66%
$ 51,688 $ 133
Oct 16, 2020 $ 0.0000257
-77.19%
$ 51,349 $ 133
Oct 15, 2020 $ 0.0000729
-0.29%
$ 145,892 $ 128
Oct 14, 2020 $ 0.0000732
-36.20%
$ 146,348 $ 128
Oct 13, 2020 $ 0.000114
-1.58%
$ 227,157 $ 74
Oct 11, 2020 $ 0.000112
-0.05%
$ 223,723 $ 73
Oct 10, 2020 $ 0.000111
+89.82%
$ 222,021 $ 73
Oct 9, 2020 $ 0.0000585
+4.11%
$ 116,972 $ 474
Oct 8, 2020 $ 0.0000562
-44.82%
$ 112,332 $ 88
Oct 5, 2020 $ 0.000106
+0.03%
$ 211,082 $ 99
Oct 4, 2020 $ 0.000106
+1.79%
$ 211,700 $ 105
Oct 3, 2020 $ 0.000104
+88.68%
$ 208,774 $ 103
Oct 2, 2020 $ 0.0000553
-2.08%
$ 110,664 $ 88
Oct 1, 2020 $ 0.0000565
+12.18%
$ 112,955 $ 608
Sep 30, 2020 $ 0.0000503
-48.07%
$ 100,684 $ 0
Sep 29, 2020 $ 0.0000969
+0.94%
$ 193,842 $ 92
Sep 27, 2020 $ 0.000129
+2.02%
$ 258,692 $ 184
Sep 26, 2020 $ 0.000127
+0.83%
$ 253,785 $ 181
Sep 25, 2020 $ 0.000126
-0.27%
$ 251,623 $ 179
Sep 22, 2020 $ 0.0000754
+0.35%
$ 150,821 $ 359
Sep 21, 2020 $ 0.0000752
-1.78%
$ 150,351 $ 358
Sep 16, 2020 $ 0.000107
-0.43%
$ 214,992 $ 1
Sep 15, 2020 $ 0.000108
+1.05%
$ 215,936 $ 1
Sep 14, 2020 $ 0.000107
+32.37%
$ 213,615 $ 1
Sep 13, 2020 $ 0.0000806
-23.53%
$ 161,298 $ 2
Sep 11, 2020 $ 0.0000873
-1.10%
$ 174,680 $ 218
Sep 10, 2020 $ 0.0000882
+2.78%
$ 176,485 $ 221
Sep 8, 2020 $ 0.000102
-3.12%
$ 203,103 $ 96
Sep 3, 2020 $ 0.0000863
-9.17%
$ 172,591 $ 130
Sep 2, 2020 $ 0.000095
-13.45%
$ 190,091 $ 176
Sep 1, 2020 $ 0.00011
-17.82%
$ 219,625 $ 1,966
Aug 31, 2020 $ 0.000131
+2.34%
$ 262,603 $ 139
Aug 30, 2020 $ 0.000128
+22.07%
$ 256,393 $ 306
Aug 29, 2020 $ 0.000105
-31.87%
$ 210,189 $ 83
Aug 28, 2020 $ 0.000154
+26.05%
$ 308,458 $ 413
Aug 27, 2020 $ 0.000122
+2.19%
$ 244,707 $ 35
Aug 26, 2020 $ 0.00012
-1.99%
$ 239,470 $ 300
Aug 25, 2020 $ 0.000122
-4.25%
$ 244,453 $ 154
Aug 24, 2020 $ 0.000128
+8.74%
$ 255,348 $ 718
Aug 23, 2020 $ 0.000117
+2.18%
$ 234,944 $ 2,867
Aug 22, 2020 $ 0.000115
+23.78%
$ 229,902 $ 544
Aug 21, 2020 $ 0.0000929
+11.62%
$ 185,770 $ 688
Aug 20, 2020 $ 0.0000832
-30.62%
$ 166,460 $ 814