Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relex Historical Data

RLX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2020 $0.0000783
-15.49%
$156,597 $36
Jun 28, 2020 $0.0000926
+22.95%
$185,193 $1,026
Jun 27, 2020 $0.0000753
-4.18%
$150,647 $38
Jun 26, 2020 $0.0000786
+0.03%
$157,211 $34
Jun 25, 2020 $0.0000656
-1.16%
$131,138 $2
Jun 24, 2020 $0.0000663
-16.50%
$132,670 $2
Jun 23, 2020 $0.0000794
+0.90%
$158,880 $12
Jun 22, 2020 $0.0000787
-15.45%
$157,464 $966
Jun 21, 2020 $0.0000931
-0.37%
$186,169 $12
Jun 20, 2020 $0.0000934
-0.46%
$186,867 $12
Jun 16, 2020 $0.0000608
+1.22%
$121,580 $22
Jun 15, 2020 $0.0000601
+3.18%
$120,120 $162
Jun 14, 2020 $0.0000582
-20.21%
$116,499 $371
Jun 13, 2020 $0.000073
+0.66%
$146,000 $66
Jun 12, 2020 $0.0000725
+23.93%
$145,009 $48
Jun 11, 2020 $0.0000585
-21.07%
$117,059 $102
Jun 10, 2020 $0.0000741
+3.35%
$148,261 $46
Jun 9, 2020 $0.0000717
+15.60%
$143,429 $505
Jun 8, 2020 $0.0000621
-14.35%
$124,138 $577
Jun 7, 2020 $0.0000724
+0.99%
$144,892 $204
Jun 6, 2020 $0.0000735
+0.74%
$147,059 $86
Jun 5, 2020 $0.000073
-2.14%
$145,992 $85
Jun 4, 2020 $0.0000746
+4.01%
$149,221 $339
Jun 3, 2020 $0.0000717
-6.58%
$143,461 $30
Jun 2, 2020 $0.0000767
-4.04%
$153,495 $579
Jun 1, 2020 $0.00008
+2.98%
$159,970 $191
May 31, 2020 $0.0000977
-3.24%
$195,406 $47
May 30, 2020 $0.000101
+30.59%
$201,872 $301
May 29, 2020 $0.0000773
-7.16%
$154,548 $193
May 28, 2020 $0.0000832
-11.60%
$166,315 $165
May 27, 2020 $0.000094
+3.68%
$188,069 $102
May 26, 2020 $0.0000907
+18.09%
$181,393 $276
May 25, 2020 $0.0000768
-22.29%
$153,614 $615
May 24, 2020 $0.0000991
+12.00%
$198,213 $350
May 23, 2020 $0.0000885
+27.64%
$177,027 $505
May 22, 2020 $0.0000693
-0.49%
$138,665 $532
May 21, 2020 $0.0000697
-5.23%
$139,351 $343
May 20, 2020 $0.0000735
-1.91%
$147,058 $325
May 19, 2020 $0.0000749
-12.64%
$149,840 $443
May 18, 2020 $0.0000857
+36.91%
$171,428 $524
May 17, 2020 $0.0000626
-13.19%
$125,244 $222
May 16, 2020 $0.0000722
+1.42%
$144,373 $122
May 15, 2020 $0.0000712
-23.48%
$142,367 $144
May 14, 2020 $0.0000931
+16.87%
$186,137 $1,620
May 13, 2020 $0.0000796
-57.13%
$159,245 $2,779
May 12, 2020 $0.000186
+121.44%
$371,288 $6,283
May 11, 2020 $0.0000838
+11.15%
$167,559 $479
May 10, 2020 $0.0000754
-9.61%
$150,791 $1,132
May 9, 2020 $0.0000834
-0.32%
$166,841 $287
May 8, 2020 $0.0000837
+9.49%
$167,436 $34