Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relex Historical Data

RLX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2020 $0.0000765
+9.20%
$152,965 $477
May 6, 2020 $0.0000702
+13.21%
$140,495 $501
May 5, 2020 $0.0000621
-16.80%
$124,105 $933
May 4, 2020 $0.0000746
+4.12%
$149,250 $95
May 3, 2020 $0.0000717
-2.42%
$143,343 $2,742
May 2, 2020 $0.0000735
-34.44%
$146,906 $2,489
May 1, 2020 $0.000112
+55.94%
$224,051 $1,438
Apr 30, 2020 $0.0000718
-4.93%
$143,521 $57
Apr 29, 2020 $0.0000755
-4.37%
$150,947 $89
Apr 28, 2020 $0.000079
-24.96%
$158,065 $29
Apr 27, 2020 $0.000105
+20.16%
$210,652 $213
Apr 26, 2020 $0.0000876
+24.01%
$175,208 $1,155
Apr 25, 2020 $0.0000707
+7.47%
$141,300 $172
Apr 24, 2020 $0.0000657
-40.74%
$131,484 $947
Apr 23, 2020 $0.000111
+6.74%
$221,817 $1,362
Apr 22, 2020 $0.000104
-5.19%
$207,662 $248
Apr 21, 2020 $0.000109
+44.41%
$218,966 $527
Apr 20, 2020 $0.0000758
-22.02%
$151,635 $402
Apr 19, 2020 $0.0000972
-15.87%
$194,453 $750
Apr 18, 2020 $0.000116
+35.41%
$231,008 $1,439
Apr 17, 2020 $0.0000853
-21.40%
$170,525 $256
Apr 16, 2020 $0.000108
-5.59%
$216,913 $201
Apr 15, 2020 $0.000115
-2.05%
$229,907 $8
Apr 14, 2020 $0.000119
-6.34%
$238,016 $30
Apr 13, 2020 $0.000127
+21.19%
$254,151 $30
Apr 12, 2020 $0.000105
-88.39%
$209,829 $96
Apr 11, 2020 $0.000904
+772.49%
$1.81 million $2
Apr 10, 2020 $0.000104
-1.94%
$207,050 $60
Apr 9, 2020 $0.000129
-0.06%
$258,818 $186
Apr 8, 2020 $0.000129
+0.37%
$258,882 $186
Apr 7, 2020 $0.000129
-28.19%
$257,989 $254
Apr 6, 2020 $0.00018
-79.33%
$359,059 $9
Apr 5, 2020 $0.000869
-89.98%
$1.74 million $0
Apr 4, 2020 $0.00867
+908.45%
$17.34 million $7
Apr 3, 2020 $0.00086
+0.06%
$1.72 million $0
Apr 2, 2020 $0.000858
-63.17%
$1.72 million $0
Apr 1, 2020 $0.00233
+186.27%
$4.66 million $5
Mar 31, 2020 $0.000815
+1.10%
$1.63 million $0
Mar 30, 2020 $0.000806
+5.86%
$1.61 million $0
Mar 29, 2020 $0.000762
-4.20%
$1.52 million $0
Mar 28, 2020 $0.000796
+739.89%
$1.59 million $0
Mar 27, 2020 $0.0000948
-88.70%
$189,538 $150
Mar 26, 2020 $0.000839
+591.83%
$1.68 million $0
Mar 25, 2020 $0.000121
-63.61%
$242,401 $20
Mar 24, 2020 $0.000333
-58.81%
$666,132 $18
Mar 23, 2020 $0.00027
+6.33%
$540,791 $0
Mar 22, 2020 $0.000254
+139.57%
$508,565 $0.1
Mar 21, 2020 $0.000106
-0.39%
$212,158 $413
Mar 20, 2020 $0.000106
-60.93%
$212,555 $1,488
Mar 19, 2020 $0.000272
+178.55%
$544,036 $0