Relex Historical Data

RLX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0000976
+9.51%
$ 195,171 $ 517
Mar 17, 2020 $ 0.0000893
-22.15%
$ 178,657 $ 415
Mar 16, 2020 $ 0.000115
-84.57%
$ 229,077 $ 7
Mar 15, 2020 $ 0.000247
+66.36%
$ 493,224 $ 3
Mar 14, 2020 $ 0.000148
+13.40%
$ 296,840 $ 16
Mar 13, 2020 $ 0.00013
+84.94%
$ 260,567 $ 558
Mar 12, 2020 $ 0.0000705
-65.73%
$ 141,098 $ 50
Mar 11, 2020 $ 0.000206
+37.87%
$ 411,764 $ 29
Mar 10, 2020 $ 0.000149
-13.14%
$ 298,522 $ 57
Mar 9, 2020 $ 0.000171
+41.39%
$ 342,108 $ 474
Mar 8, 2020 $ 0.000121
-28.30%
$ 242,010 $ 39
Mar 7, 2020 $ 0.000169
+15.92%
$ 337,430 $ 642
Mar 6, 2020 $ 0.000145
-5.02%
$ 290,629 $ 201
Mar 5, 2020 $ 0.000153
+19.41%
$ 305,484 $ 1,444
Mar 4, 2020 $ 0.000128
+0.05%
$ 255,601 $ 1
Mar 3, 2020 $ 0.000128
+38.52%
$ 255,465 $ 0
Mar 2, 2020 $ 0.0000922
-26.84%
$ 184,308 $ 95
Mar 1, 2020 $ 0.0000895
+5.18%
$ 178,937 $ 12
Feb 29, 2020 $ 0.0000853
+46.39%
$ 170,545 $ 26
Feb 28, 2020 $ 0.000216
+60.52%
$ 432,047 $ 0
Feb 27, 2020 $ 0.000134
-89.91%
$ 268,092 $ 12
Feb 26, 2020 $ 0.00133
-63.16%
$ 2.66 million $ 18
Feb 25, 2020 $ 0.000263
+131.68%
$ 525,672 $ 1
Feb 24, 2020 $ 0.000113
-2.90%
$ 226,945 $ 340
Feb 23, 2020 $ 0.000117
+4.10%
$ 233,570 $ 376
Feb 22, 2020 $ 0.000112
-6.22%
$ 224,337 $ 16
Feb 21, 2020 $ 0.00012
+16.27%
$ 239,222 $ 50
Feb 20, 2020 $ 0.000103
+1.43%
$ 205,791 $ 50
Feb 19, 2020 $ 0.000102
-22.18%
$ 203,086 $ 259
Feb 18, 2020 $ 0.00013
+8.15%
$ 260,762 $ 239
Feb 17, 2020 $ 0.000121
-21.04%
$ 241,246 $ 589
Feb 16, 2020 $ 0.000153
+20.47%
$ 305,911 $ 581
Feb 15, 2020 $ 0.000127
-3.75%
$ 253,671 $ 14
Feb 14, 2020 $ 0.000132
+9.09%
$ 263,761 $ 302
Feb 13, 2020 $ 0.000121
+5.85%
$ 241,707 $ 1,121
Feb 12, 2020 $ 0.000114
+10.76%
$ 228,421 $ 6
Feb 11, 2020 $ 0.000103
+14.12%
$ 206,293 $ 1,585
Feb 10, 2020 $ 0.0000904
+10.31%
$ 180,863 $ 30
Feb 9, 2020 $ 0.000082
+27.44%
$ 163,951 $ 473
Feb 8, 2020 $ 0.0000644
-22.46%
$ 128,752 $ 236
Feb 7, 2020 $ 0.0000831
+14.11%
$ 166,124 $ 295
Feb 6, 2020 $ 0.0000728
-3.81%
$ 145,635 $ 659
Feb 5, 2020 $ 0.0000758
+20.99%
$ 151,577 $ 575
Feb 4, 2020 $ 0.0000627
-66.62%
$ 125,304 $ 1,685
Feb 3, 2020 $ 0.000188
+119.47%
$ 375,489 $ 1
Feb 2, 2020 $ 0.0000855
-1.42%
$ 171,088 $ 60
Feb 1, 2020 $ 0.0000868
-14.24%
$ 173,601 $ 351
Jan 31, 2020 $ 0.000101
+20.39%
$ 202,337 $ 172
Jan 30, 2020 $ 0.000084
+4.43%
$ 168,025 $ 52
Jan 29, 2020 $ 0.0000805
-8.37%
$ 161,000 $ 512