Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relex Historical Data

RLX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2020 $0.0000976
+9.51%
$195,171 $517
Mar 17, 2020 $0.0000893
-22.15%
$178,657 $415
Mar 16, 2020 $0.000115
-84.57%
$229,077 $7
Mar 15, 2020 $0.000247
+66.36%
$493,224 $3
Mar 14, 2020 $0.000148
+13.40%
$296,840 $16
Mar 13, 2020 $0.00013
+84.94%
$260,567 $558
Mar 12, 2020 $0.0000705
-65.73%
$141,098 $50
Mar 11, 2020 $0.000206
+37.87%
$411,764 $29
Mar 10, 2020 $0.000149
-13.14%
$298,522 $57
Mar 9, 2020 $0.000171
+41.39%
$342,108 $474
Mar 8, 2020 $0.000121
-28.30%
$242,010 $39
Mar 7, 2020 $0.000169
+15.92%
$337,430 $642
Mar 6, 2020 $0.000145
-5.02%
$290,629 $201
Mar 5, 2020 $0.000153
+19.41%
$305,484 $1,444
Mar 4, 2020 $0.000128
+0.05%
$255,601 $1
Mar 3, 2020 $0.000128
+38.52%
$255,465 $0
Mar 2, 2020 $0.0000922
-26.84%
$184,308 $95
Mar 1, 2020 $0.0000895
+5.18%
$178,937 $12
Feb 29, 2020 $0.0000853
+46.39%
$170,545 $26
Feb 28, 2020 $0.000216
+60.52%
$432,047 $0
Feb 27, 2020 $0.000134
-89.91%
$268,092 $12
Feb 26, 2020 $0.00133
-63.16%
$2.66 million $18
Feb 25, 2020 $0.000263
+131.68%
$525,672 $1
Feb 24, 2020 $0.000113
-2.90%
$226,945 $340
Feb 23, 2020 $0.000117
+4.10%
$233,570 $376
Feb 22, 2020 $0.000112
-6.22%
$224,337 $16
Feb 21, 2020 $0.00012
+16.27%
$239,222 $50
Feb 20, 2020 $0.000103
+1.43%
$205,791 $50
Feb 19, 2020 $0.000102
-22.18%
$203,086 $259
Feb 18, 2020 $0.00013
+8.15%
$260,762 $239
Feb 17, 2020 $0.000121
-21.04%
$241,246 $589
Feb 16, 2020 $0.000153
+20.47%
$305,911 $581
Feb 15, 2020 $0.000127
-3.75%
$253,671 $14
Feb 14, 2020 $0.000132
+9.09%
$263,761 $302
Feb 13, 2020 $0.000121
+5.85%
$241,707 $1,121
Feb 12, 2020 $0.000114
+10.76%
$228,421 $6
Feb 11, 2020 $0.000103
+14.12%
$206,293 $1,585
Feb 10, 2020 $0.0000904
+10.31%
$180,863 $30
Feb 9, 2020 $0.000082
+27.44%
$163,951 $473
Feb 8, 2020 $0.0000644
-22.46%
$128,752 $236
Feb 7, 2020 $0.0000831
+14.11%
$166,124 $295
Feb 6, 2020 $0.0000728
-3.81%
$145,635 $659
Feb 5, 2020 $0.0000758
+20.99%
$151,577 $575
Feb 4, 2020 $0.0000627
-66.62%
$125,304 $1,685
Feb 3, 2020 $0.000188
+119.47%
$375,489 $1
Feb 2, 2020 $0.0000855
-1.42%
$171,088 $60
Feb 1, 2020 $0.0000868
-14.24%
$173,601 $351
Jan 31, 2020 $0.000101
+20.39%
$202,337 $172
Jan 30, 2020 $0.000084
+4.43%
$168,025 $52
Jan 29, 2020 $0.0000805
-8.37%
$161,000 $512