Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relex Historical Data

RLX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2020 $0.0000879
-0.55%
$175,738 $554
Jan 27, 2020 $0.0000884
+3.78%
$176,713 $294
Jan 26, 2020 $0.0000851
-17.75%
$170,294 $46
Jan 25, 2020 $0.000104
-1.59%
$207,111 $1,291
Jan 24, 2020 $0.000105
-9.36%
$210,436 $364
Jan 23, 2020 $0.000116
+45.46%
$232,232 $910
Jan 22, 2020 $0.0000798
-10.31%
$159,684 $1,222
Jan 21, 2020 $0.000089
-39.54%
$178,073 $220
Jan 20, 2020 $0.000147
+62.20%
$294,575 $1
Jan 19, 2020 $0.0000908
-22.87%
$181,621 $1,134
Jan 18, 2020 $0.000118
+7.40%
$235,609 $585
Jan 17, 2020 $0.00011
-10.18%
$219,836 $114
Jan 16, 2020 $0.000122
-11.69%
$244,662 $97
Jan 15, 2020 $0.000138
+3.88%
$276,971 $331
Jan 14, 2020 $0.000133
+14.42%
$266,725 $212
Jan 13, 2020 $0.000117
+5.46%
$233,323 $57
Jan 12, 2020 $0.00011
+7.02%
$220,989 $574
Jan 11, 2020 $0.000103
+2.67%
$206,418 $1,053
Jan 10, 2020 $0.000101
-16.19%
$201,090 $72
Jan 9, 2020 $0.00012
+10.10%
$239,995 $1,319
Jan 8, 2020 $0.00013
+2.20%
$260,309 $13
Jan 7, 2020 $0.000127
+0.01%
$254,779 $13
Jan 6, 2020 $0.000127
-5.28%
$254,652 $1,879
Jan 5, 2020 $0.000134
-1.97%
$268,787 $331
Jan 4, 2020 $0.000137
+0.77%
$274,163 $786
Jan 3, 2020 $0.000136
+5.81%
$271,993 $295
Jan 2, 2020 $0.000129
-15.87%
$257,075 $17
Jan 1, 2020 $0.000153
+1.02%
$305,601 $17
Dec 31, 2019 $0.000151
+26.54%
$302,513 $2,424
Dec 30, 2019 $0.00012
-11.06%
$239,050 $499
Dec 29, 2019 $0.000134
+4.84%
$268,745 $25
Dec 28, 2019 $0.000128
+0.89%
$256,326 $1,332
Dec 27, 2019 $0.000127
+1.71%
$254,106 $1,077
Dec 26, 2019 $0.000125
+13.91%
$249,832 $0
Dec 25, 2019 $0.00011
-5.02%
$219,107 $66
Dec 24, 2019 $0.000115
-0.74%
$230,715 $593
Dec 23, 2019 $0.000116
-26.33%
$232,491 $633
Dec 22, 2019 $0.000158
+2.16%
$315,457 $622
Dec 21, 2019 $0.000154
+0.21%
$308,821 $7
Dec 20, 2019 $0.000154
+9.89%
$308,159 $168
Dec 19, 2019 $0.00014
+2.42%
$280,505 $732
Dec 18, 2019 $0.000137
+24.09%
$273,895 $59
Dec 17, 2019 $0.000111
+0.21%
$221,045 $722
Dec 16, 2019 $0.00011
-4.76%
$220,598 $1,451
Dec 15, 2019 $0.000116
-0.82%
$231,639 $643
Dec 14, 2019 $0.000117
-6.35%
$233,559 $439
Dec 13, 2019 $0.000125
-1.39%
$249,401 $286
Dec 12, 2019 $0.000126
-19.49%
$252,920 $963
Dec 11, 2019 $0.000157
+13.30%
$313,468 $1,401
Dec 10, 2019 $0.000138
+4.14%
$276,672 $723