Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relex Historical Data

RLX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2019 $0.000281
+10.84%
$561,168 $468
Oct 19, 2019 $0.000253
-13.55%
$505,908 $263
Oct 18, 2019 $0.000293
+0.02%
$585,178 $821
Oct 17, 2019 $0.000293
-8.77%
$585,051 $1,008
Oct 16, 2019 $0.000321
+22.83%
$641,353 $2,778
Oct 15, 2019 $0.000261
-13.77%
$522,140 $1,700
Oct 14, 2019 $0.000303
+13.10%
$605,545 $1,496
Oct 13, 2019 $0.000268
-8.24%
$535,443 $39
Oct 12, 2019 $0.000292
-2.32%
$584,459 $123
Oct 11, 2019 $0.000299
-4.83%
$598,768 $206
Oct 10, 2019 $0.000314
-9.52%
$628,699 $148
Oct 9, 2019 $0.000346
+11.98%
$692,830 $74
Oct 8, 2019 $0.000309
-2.73%
$617,410 $494
Oct 7, 2019 $0.000317
+20.96%
$634,806 $2,857
Oct 6, 2019 $0.000263
-10.86%
$526,174 $46
Oct 5, 2019 $0.000295
+36.53%
$590,292 $64
Oct 4, 2019 $0.000217
-31.58%
$434,049 $290
Oct 3, 2019 $0.000317
-3.29%
$634,366 $669
Oct 2, 2019 $0.000328
-26.11%
$655,873 $2,892
Oct 1, 2019 $0.000444
+23.42%
$887,675 $4,823
Sep 30, 2019 $0.00036
+81.27%
$719,167 $3,620
Sep 29, 2019 $0.000198
+0.79%
$396,986 $592
Sep 28, 2019 $0.000197
-12.83%
$393,859 $1,705
Sep 27, 2019 $0.000226
+0.79%
$451,705 $780
Sep 26, 2019 $0.000224
+19.59%
$448,205 $593
Sep 25, 2019 $0.000187
-8.93%
$374,556 $191
Sep 24, 2019 $0.000204
-11.98%
$407,310 $1,306
Sep 23, 2019 $0.000231
+34.42%
$462,751 $2,151
Sep 22, 2019 $0.000172
+69.26%
$344,251 $41
Sep 21, 2019 $0.000102
-37.04%
$203,391 $8
Sep 20, 2019 $0.000162
+34.84%
$323,055 $45
Sep 19, 2019 $0.00012
-26.93%
$239,625 $13
Sep 18, 2019 $0.000164
+4.79%
$327,987 $105
Sep 17, 2019 $0.000157
+0.45%
$313,038 $75
Sep 16, 2019 $0.000156
+16.47%
$311,786 $186
Sep 15, 2019 $0.000134
-11.31%
$267,704 $44
Sep 14, 2019 $0.000151
+83.92%
$301,850 $4,758
Sep 13, 2019 $0.0000821
-49.83%
$164,122 $2
Sep 12, 2019 $0.000164
-5.33%
$327,175 $62
Sep 11, 2019 $0.000172
+38.48%
$344,780 $383
Sep 10, 2019 $0.000147
-1.75%
$294,290 $566
Sep 9, 2019 $0.000149
-19.12%
$298,985 $599
Sep 8, 2019 $0.000185
+3.33%
$369,644 $1,231
Sep 7, 2019 $0.000179
+4.63%
$357,726 $29
Sep 6, 2019 $0.000171
-3.95%
$342,195 $110
Sep 5, 2019 $0.000178
-8.53%
$356,273 $221
Sep 4, 2019 $0.000194
-45.84%
$388,342 $632
Sep 3, 2019 $0.000359
+91.90%
$717,210 $67
Sep 2, 2019 $0.000187
-17.29%
$374,346 $1,714
Sep 1, 2019 $0.000227
-11.25%
$453,891 $194