Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relex Historical Data

RLX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2019 $0.000256
+11.28%
$511,450 $332
Aug 30, 2019 $0.00023
+0.05%
$459,568 $637
Aug 29, 2019 $0.00023
+7.81%
$459,353 $527
Aug 28, 2019 $0.000213
-23.66%
$426,111 $261
Aug 27, 2019 $0.000279
-4.52%
$558,196 $33
Aug 26, 2019 $0.000291
+33.72%
$582,670 $571
Aug 25, 2019 $0.000218
-6.33%
$435,610 $84
Aug 24, 2019 $0.000233
-19.75%
$465,034 $176
Aug 23, 2019 $0.00029
+15.28%
$579,501 $842
Aug 22, 2019 $0.000251
+39.40%
$502,716 $497
Aug 21, 2019 $0.000181
-4.81%
$361,049 $526
Aug 20, 2019 $0.00019
-16.27%
$379,326 $266
Aug 19, 2019 $0.000225
+22.03%
$450,574 $625
Aug 18, 2019 $0.000185
-13.78%
$369,477 $105
Aug 17, 2019 $0.000214
+41.11%
$428,020 $4,258
Aug 16, 2019 $0.000151
-10.34%
$302,066 $358
Aug 15, 2019 $0.000168
-1.69%
$335,167 $135
Aug 14, 2019 $0.00017
-28.41%
$339,957 $2,044
Aug 13, 2019 $0.000237
-40.22%
$474,895 $1,634
Aug 12, 2019 $0.000398
+54.65%
$795,281 $381
Aug 11, 2019 $0.000257
-27.34%
$514,016 $4,588
Aug 10, 2019 $0.000354
+69.95%
$707,442 $885
Aug 9, 2019 $0.000209
-8.76%
$417,203 $342
Aug 8, 2019 $0.000229
-1.51%
$458,271 $3,971
Aug 7, 2019 $0.000233
-13.63%
$465,290 $313
Aug 6, 2019 $0.000269
+1.94%
$538,730 $1,654
Aug 5, 2019 $0.000264
+7.85%
$528,421 $1,778
Aug 4, 2019 $0.000245
-9.13%
$489,970 $231
Aug 3, 2019 $0.00027
-7.00%
$539,459 $344
Aug 2, 2019 $0.00029
+21.88%
$580,044 $907
Aug 1, 2019 $0.000238
-7.55%
$475,923 $5,384
Jul 31, 2019 $0.000257
+5.39%
$514,783 $2,704
Jul 30, 2019 $0.000244
+4.89%
$488,441 $78
Jul 29, 2019 $0.000233
-9.97%
$465,628 $2,820
Jul 28, 2019 $0.000259
+17.65%
$517,185 $2,300
Jul 27, 2019 $0.00022
-13.13%
$439,594 $764
Jul 26, 2019 $0.000253
+6.71%
$506,044 $556
Jul 25, 2019 $0.000237
+3.66%
$474,239 $401
Jul 24, 2019 $0.000229
-11.14%
$457,481 $143
Jul 23, 2019 $0.000257
+7.84%
$514,775 $369
Jul 22, 2019 $0.000239
-4.68%
$477,345 $1,121
Jul 21, 2019 $0.00025
-2.67%
$500,748 $1,235
Jul 20, 2019 $0.000257
+17.38%
$514,496 $1,429
Jul 19, 2019 $0.000219
-9.58%
$438,303 $110
Jul 18, 2019 $0.000242
+2.88%
$484,749 $2,142
Jul 17, 2019 $0.000236
-8.69%
$471,125 $5,521
Jul 16, 2019 $0.000258
-10.35%
$515,952 $2,217
Jul 15, 2019 $0.000288
+16.81%
$575,540 $1,302
Jul 14, 2019 $0.000246
+9.01%
$492,628 $8,706
Jul 13, 2019 $0.000226
-16.42%
$451,918 $720