Relex Historical Data

RLX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.000256
+11.28%
$ 511,450 $ 332
Aug 30, 2019 $ 0.00023
+0.05%
$ 459,568 $ 637
Aug 29, 2019 $ 0.00023
+7.81%
$ 459,353 $ 527
Aug 28, 2019 $ 0.000213
-23.66%
$ 426,111 $ 261
Aug 27, 2019 $ 0.000279
-4.52%
$ 558,196 $ 33
Aug 26, 2019 $ 0.000291
+33.72%
$ 582,670 $ 571
Aug 25, 2019 $ 0.000218
-6.33%
$ 435,610 $ 84
Aug 24, 2019 $ 0.000233
-19.75%
$ 465,034 $ 176
Aug 23, 2019 $ 0.00029
+15.28%
$ 579,501 $ 842
Aug 22, 2019 $ 0.000251
+39.40%
$ 502,716 $ 497
Aug 21, 2019 $ 0.000181
-4.81%
$ 361,049 $ 526
Aug 20, 2019 $ 0.00019
-16.27%
$ 379,326 $ 266
Aug 19, 2019 $ 0.000225
+22.03%
$ 450,574 $ 625
Aug 18, 2019 $ 0.000185
-13.78%
$ 369,477 $ 105
Aug 17, 2019 $ 0.000214
+41.11%
$ 428,020 $ 4,258
Aug 16, 2019 $ 0.000151
-10.34%
$ 302,066 $ 358
Aug 15, 2019 $ 0.000168
-1.69%
$ 335,167 $ 135
Aug 14, 2019 $ 0.00017
-28.41%
$ 339,957 $ 2,044
Aug 13, 2019 $ 0.000237
-40.22%
$ 474,895 $ 1,634
Aug 12, 2019 $ 0.000398
+54.65%
$ 795,281 $ 381
Aug 11, 2019 $ 0.000257
-27.34%
$ 514,016 $ 4,588
Aug 10, 2019 $ 0.000354
+69.95%
$ 707,442 $ 885
Aug 9, 2019 $ 0.000209
-8.76%
$ 417,203 $ 342
Aug 8, 2019 $ 0.000229
-1.51%
$ 458,271 $ 3,971
Aug 7, 2019 $ 0.000233
-13.63%
$ 465,290 $ 313
Aug 6, 2019 $ 0.000269
+1.94%
$ 538,730 $ 1,654
Aug 5, 2019 $ 0.000264
+7.85%
$ 528,421 $ 1,778
Aug 4, 2019 $ 0.000245
-9.13%
$ 489,970 $ 231
Aug 3, 2019 $ 0.00027
-7.00%
$ 539,459 $ 344
Aug 2, 2019 $ 0.00029
+21.88%
$ 580,044 $ 907
Aug 1, 2019 $ 0.000238
-7.55%
$ 475,923 $ 5,384
Jul 31, 2019 $ 0.000257
+5.39%
$ 514,783 $ 2,704
Jul 30, 2019 $ 0.000244
+4.89%
$ 488,441 $ 78
Jul 29, 2019 $ 0.000233
-9.97%
$ 465,628 $ 2,820
Jul 28, 2019 $ 0.000259
+17.65%
$ 517,185 $ 2,300
Jul 27, 2019 $ 0.00022
-13.13%
$ 439,594 $ 764
Jul 26, 2019 $ 0.000253
+6.71%
$ 506,044 $ 556
Jul 25, 2019 $ 0.000237
+3.66%
$ 474,239 $ 401
Jul 24, 2019 $ 0.000229
-11.14%
$ 457,481 $ 143
Jul 23, 2019 $ 0.000257
+7.84%
$ 514,775 $ 369
Jul 22, 2019 $ 0.000239
-4.68%
$ 477,345 $ 1,121
Jul 21, 2019 $ 0.00025
-2.67%
$ 500,748 $ 1,235
Jul 20, 2019 $ 0.000257
+17.38%
$ 514,496 $ 1,429
Jul 19, 2019 $ 0.000219
-9.58%
$ 438,303 $ 110
Jul 18, 2019 $ 0.000242
+2.88%
$ 484,749 $ 2,142
Jul 17, 2019 $ 0.000236
-8.69%
$ 471,125 $ 5,521
Jul 16, 2019 $ 0.000258
-10.35%
$ 515,952 $ 2,217
Jul 15, 2019 $ 0.000288
+16.81%
$ 575,540 $ 1,302
Jul 14, 2019 $ 0.000246
+9.01%
$ 492,628 $ 8,706
Jul 13, 2019 $ 0.000226
-16.42%
$ 451,918 $ 720