Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relex Historical Data

RLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $0.0000738
+1.40%
$147,691 $3
Mar 20, 2022 $0.0000728
-2.99%
$145,684 $3
Mar 19, 2022 $0.000075
+0.05%
$150,073 $3
Mar 18, 2022 $0.000075
+4.65%
$150,072 $3
Mar 17, 2022 $0.0000717
+1.47%
$143,441 $3
Mar 16, 2022 $0.0000706
+5.77%
$141,267 $2
Mar 15, 2022 $0.0000668
+1.00%
$133,531 $2
Mar 14, 2022 $0.0000661
+2.78%
$132,102 $2
Mar 13, 2022 $0.0000643
-2.08%
$128,503 $1,301
Mar 12, 2022 $0.0000657
+0.66%
$131,381 $1,330
Mar 11, 2022 $0.0000653
-1.81%
$130,610 $1,322
Mar 10, 2022 $0.0000665
-4.48%
$133,038 $2,911
Mar 9, 2022 $0.0000697
+0.86%
$139,303 $3,048
Feb 21, 2022 $0.0000655
-2.16%
$131,076 $2,919
Feb 20, 2022 $0.0000671
-4.89%
$134,160 $2,988
Feb 19, 2022 $0.0000705
-0.68%
$140,986 $3,140
Feb 18, 2022 $0.0000711
-3.43%
$142,151 $3,166
Feb 17, 2022 $0.0000735
-7.86%
$146,904 $3,272
Feb 16, 2022 $0.0000799
-1.60%
$159,786 $3,558
Feb 15, 2022 $0.0000812
+8.50%
$162,320 $3,615
Feb 14, 2022 $0.0000748
+1.79%
$149,613 $3,332
Feb 13, 2022 $0.0000737
-1.00%
$147,323 $3,281
Feb 12, 2022 $0.0000742
-0.58%
$148,489 $3,307
Feb 11, 2022 $0.0000747
-4.75%
$149,346 $3,326
Feb 10, 2022 $0.0000784
-5.19%
$156,737 $3,491
Feb 9, 2022 $0.0000826
+3.84%
$165,248 $3,680
Feb 8, 2022 $0.0000796
-0.66%
$159,176 $3,545
Feb 7, 2022 $0.0000803
+2.96%
$160,531 $3,575
Feb 6, 2022 $0.000078
+1.39%
$155,944 $3,473
Feb 5, 2022 $0.0000769
+0.83%
$153,717 $3,423
Feb 4, 2022 $0.0000761
+11.12%
$152,181 $3,389
Feb 3, 2022 $0.0000681
-0.46%
$136,101 $3,031
Feb 2, 2022 $0.0000683
-4.05%
$136,621 $3,443
Feb 1, 2022 $0.0000714
+4.01%
$142,720 $3,596
Jan 31, 2022 $0.0000686
+3.28%
$137,170 $3,456
Jan 30, 2022 $0.0000664
+0.24%
$132,877 $3,348
Jan 29, 2022 $0.0000662
+1.12%
$132,373 $3,336
Jan 28, 2022 $0.0000655
+5.14%
$130,940 $3,299
Jan 27, 2022 $0.0000622
-1.03%
$124,406 $3,135
Jan 26, 2022 $0.0000629
+0.32%
$125,809 $3,170
Jan 25, 2022 $0.0000628
+0.97%
$125,677 $3,413
Jan 24, 2022 $0.0000623
-4.23%
$124,661 $3,386
Jan 23, 2022 $0.0000651
+5.95%
$130,118 $3,534
Jan 22, 2022 $0.0000614
-6.14%
$122,764 $3,430
Jan 21, 2022 $0.0000651
-15.04%
$130,165 $3,637
Jan 20, 2022 $0.0000768
-3.03%
$153,586 $4,892
Jan 19, 2022 $0.0000792
-2.25%
$158,378 $5,045
Jan 18, 2022 $0.000081
-1.53%
$162,062 $5,162
Jan 17, 2022 $0.0000822
-4.20%
$164,491 $5,239
Jan 16, 2022 $0.0000859
+0.66%
$171,891 $5,475