Relex Historical Data

RLX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.00027
+6.85%
$ 540,675 $ 150
Jul 11, 2019 $ 0.000253
-7.84%
$ 506,011 $ 2,260
Jul 10, 2019 $ 0.000275
-8.36%
$ 549,052 $ 26,211
Jul 9, 2019 $ 0.0003
+9.80%
$ 599,112 $ 9,506
Jul 8, 2019 $ 0.000273
+0.05%
$ 545,639 $ 3,007
Jul 7, 2019 $ 0.000273
+39.84%
$ 545,360 $ 11,296
Jul 6, 2019 $ 0.000195
-6.19%
$ 389,988 $ 3,369
Jul 5, 2019 $ 0.000208
-4.05%
$ 415,757 $ 958
Jul 4, 2019 $ 0.000217
+19.50%
$ 433,292 $ 8,525
Jul 3, 2019 $ 0.000181
-0.69%
$ 362,687 $ 355
Jul 2, 2019 $ 0.000183
-1.53%
$ 365,217 $ 302
Jul 1, 2019 $ 0.000185
+9.90%
$ 370,922 $ 1,791
Jun 30, 2019 $ 0.000169
-21.68%
$ 337,527 $ 515
Jun 29, 2019 $ 0.000216
+12.84%
$ 431,046 $ 2,778
Jun 28, 2019 $ 0.000191
+22.51%
$ 381,964 $ 6,729
Jun 27, 2019 $ 0.000156
-18.37%
$ 311,786 $ 1,391
Jun 26, 2019 $ 0.000191
-4.33%
$ 381,961 $ 3,298
Jun 25, 2019 $ 0.0002
+5.53%
$ 399,265 $ 8,289
Jun 24, 2019 $ 0.000189
+11.39%
$ 378,321 $ 4,084
Jun 23, 2019 $ 0.00017
+11.82%
$ 339,664 $ 3,193
Jun 22, 2019 $ 0.000152
-9.31%
$ 303,767 $ 3,735
Jun 21, 2019 $ 0.000167
+15.88%
$ 334,961 $ 1,361
Jun 20, 2019 $ 0.000145
+3.99%
$ 289,057 $ 5,682
Jun 19, 2019 $ 0.000139
+0.32%
$ 277,975 $ 689
Jun 18, 2019 $ 0.000139
-17.84%
$ 277,060 $ 10,400
Jun 17, 2019 $ 0.000169
-1.94%
$ 337,222 $ 8,835
Jun 16, 2019 $ 0.000172
+7.57%
$ 343,904 $ 21,458
Jun 15, 2019 $ 0.00016
-19.78%
$ 319,710 $ 18,478
Jun 14, 2019 $ 0.000199
-23.05%
$ 398,602 $ 40,599
Jun 13, 2019 $ 0.000259
-8.64%
$ 518,028 $ 1,699
Jun 12, 2019 $ 0.000283
+3.04%
$ 566,920 $ 1,348
Jun 11, 2019 $ 0.000275
+1.39%
$ 550,174 $ 3,672
Jun 10, 2019 $ 0.000271
+56.68%
$ 542,539 $ 11,073
Jun 9, 2019 $ 0.000173
-13.87%
$ 346,307 $ 76
Jun 8, 2019 $ 0.000201
-6.20%
$ 402,085 $ 5,059
Jun 7, 2019 $ 0.000214
-3.01%
$ 428,660 $ 2,675
Jun 6, 2019 $ 0.000221
+14.09%
$ 441,976 $ 1,820
Jun 5, 2019 $ 0.000194
-16.56%
$ 387,436 $ 14,424
Jun 4, 2019 $ 0.000232
+6.13%
$ 464,275 $ 1,918
Jun 3, 2019 $ 0.000219
+0.61%
$ 437,460 $ 3,935
Jun 2, 2019 $ 0.000217
-20.91%
$ 434,861 $ 5,553
Jun 1, 2019 $ 0.000275
+10.06%
$ 549,833 $ 14,274
May 31, 2019 $ 0.00025
+26.31%
$ 499,465 $ 14,884
May 30, 2019 $ 0.000198
-5.62%
$ 395,413 $ 1,517
May 29, 2019 $ 0.000209
+3.98%
$ 418,913 $ 8,534
May 28, 2019 $ 0.000201
-1.71%
$ 402,865 $ 1,593
May 27, 2019 $ 0.000205
+6.33%
$ 409,895 $ 4,001
May 26, 2019 $ 0.000193
-7.45%
$ 385,517 $ 1,212
May 25, 2019 $ 0.000208
+1.21%
$ 416,593 $ 1,358
May 24, 2019 $ 0.000206
+0.06%
$ 411,592 $ 7,519