Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relex Historical Data

RLX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2019 $0.000206
-4.37%
$411,278 $1,700
May 22, 2019 $0.000215
+21.73%
$430,089 $5,504
May 21, 2019 $0.000177
+1.09%
$353,372 $1,592
May 20, 2019 $0.000175
-8.05%
$349,660 $500
May 19, 2019 $0.00019
-9.01%
$380,273 $758
May 18, 2019 $0.000209
-2.65%
$417,947 $1,313
May 17, 2019 $0.000215
-10.97%
$429,195 $440
May 16, 2019 $0.000241
-13.11%
$481,892 $7,089
May 15, 2019 $0.000277
+8.23%
$554,397 $2,732
May 14, 2019 $0.000256
-21.65%
$512,209 $3,036
May 13, 2019 $0.000327
+61.22%
$653,724 $3,192
May 12, 2019 $0.000203
+32.84%
$405,412 $5,646
May 11, 2019 $0.000153
-11.31%
$305,130 $1,653
May 10, 2019 $0.000172
-6.40%
$344,030 $421
May 9, 2019 $0.000184
+10.41%
$367,539 $1,324
May 8, 2019 $0.000166
+12.22%
$332,911 $2,927
May 7, 2019 $0.000148
-11.42%
$296,652 $3,259
May 6, 2019 $0.000167
+25.30%
$334,918 $1,929
May 5, 2019 $0.000134
-12.63%
$267,277 $3,448
May 4, 2019 $0.000153
-8.29%
$305,895 $64
May 3, 2019 $0.000167
-12.26%
$333,523 $260
May 2, 2019 $0.00019
+21.32%
$380,139 $50
May 1, 2019 $0.000157
-23.88%
$313,331 $876
Apr 30, 2019 $0.000206
+84.37%
$411,581 $6,725
Apr 29, 2019 $0.000112
+8.45%
$223,268 $610
Apr 28, 2019 $0.000103
-24.94%
$205,361 $1,018
Apr 27, 2019 $0.000137
+14.23%
$273,623 $318
Apr 26, 2019 $0.00012
+19.24%
$239,526 $857
Apr 25, 2019 $0.0001
-7.80%
$200,930 $1,555
Apr 24, 2019 $0.000109
-7.55%
$217,934 $297
Apr 23, 2019 $0.000118
-9.93%
$235,726 $76
Apr 22, 2019 $0.000131
-2.93%
$261,710 $1,529
Apr 21, 2019 $0.000135
+13.33%
$269,628 $708
Apr 20, 2019 $0.000119
-22.07%
$237,897 $1,004
Apr 19, 2019 $0.000153
+7.27%
$305,267 $416
Apr 18, 2019 $0.000142
-11.07%
$284,543 $1,204
Apr 17, 2019 $0.00016
+1.00%
$319,958 $340
Apr 16, 2019 $0.000158
+2.92%
$316,798 $459
Apr 15, 2019 $0.000154
-17.97%
$307,809 $623
Apr 14, 2019 $0.000188
+17.94%
$375,289 $601
Apr 13, 2019 $0.000159
-30.60%
$318,233 $318
Apr 12, 2019 $0.000229
+22.17%
$458,552 $3,776
Apr 11, 2019 $0.000188
-3.65%
$375,359 $411
Apr 10, 2019 $0.000195
-8.66%
$389,521 $824
Apr 9, 2019 $0.000213
+5.96%
$426,450 $205
Apr 8, 2019 $0.000201
-5.70%
$402,490 $800
Apr 7, 2019 $0.000213
-1.50%
$426,770 $1,357
Apr 6, 2019 $0.000217
+3.15%
$433,231 $548
Apr 5, 2019 $0.00021
+0.04%
$420,036 $1,711
Apr 4, 2019 $0.00021
-6.39%
$419,884 $1,685