Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relex Historical Data

RLX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2019 $0.000224
-3.00%
$448,667 $139
Apr 2, 2019 $0.000231
+4.88%
$462,528 $1,038
Apr 1, 2019 $0.00022
+7.60%
$440,989 $1,810
Mar 31, 2019 $0.000205
+0.99%
$409,853 $1,464
Mar 30, 2019 $0.000203
+0.49%
$405,878 $508
Mar 29, 2019 $0.000203
-4.33%
$405,017 $494
Mar 28, 2019 $0.000212
+3.54%
$423,314 $4,491
Mar 27, 2019 $0.000204
-10.97%
$408,781 $593
Mar 26, 2019 $0.00023
+19.83%
$459,099 $3,638
Mar 25, 2019 $0.000191
+0.96%
$382,861 $386
Mar 24, 2019 $0.00019
-11.75%
$379,193 $4,259
Mar 23, 2019 $0.000215
-10.64%
$429,745 $2,360
Mar 22, 2019 $0.00024
+1.83%
$480,830 $1,685
Mar 21, 2019 $0.000236
+21.03%
$471,834 $707
Mar 20, 2019 $0.000195
-7.68%
$390,168 $215
Mar 19, 2019 $0.000211
-2.14%
$422,212 $1,295
Mar 18, 2019 $0.000216
-6.36%
$431,446 $699
Mar 17, 2019 $0.000232
+1.70%
$463,440 $2,960
Mar 16, 2019 $0.000228
-7.51%
$455,807 $537
Mar 15, 2019 $0.000246
+7.47%
$492,736 $488
Mar 14, 2019 $0.000229
-13.16%
$458,454 $1,572
Mar 13, 2019 $0.000264
+10.80%
$527,787 $2,094
Mar 12, 2019 $0.000238
+20.17%
$476,718 $507
Mar 11, 2019 $0.000198
+4.17%
$396,526 $365
Mar 10, 2019 $0.000191
+0.39%
$381,512 $693
Mar 9, 2019 $0.00019
-6.28%
$380,046 $873
Mar 8, 2019 $0.000203
-6.50%
$405,517 $770
Mar 7, 2019 $0.000217
+4.71%
$433,695 $1,776
Mar 6, 2019 $0.000207
-10.70%
$414,129 $2,205
Mar 5, 2019 $0.000232
+19.56%
$463,663 $857
Mar 4, 2019 $0.000194
-22.52%
$387,917 $5,954
Mar 3, 2019 $0.00025
-0.20%
$500,579 $2,738
Mar 2, 2019 $0.000251
-7.97%
$501,614 $10,359
Mar 1, 2019 $0.000273
-11.12%
$545,184 $6,684
Feb 28, 2019 $0.000307
-3.65%
$613,295 $5,838
Feb 27, 2019 $0.000318
+1.25%
$636,512 $8,023
Feb 26, 2019 $0.000314
+8.74%
$628,960 $26,470
Feb 25, 2019 $0.000289
-9.20%
$578,396 $19,371
Feb 24, 2019 $0.000319
-13.93%
$637,743 $2,770
Feb 23, 2019 $0.00037
+4.82%
$740,909 $6,999
Feb 22, 2019 $0.000354
-38.66%
$707,219 $13,795
Feb 21, 2019 $0.000577
+80.98%
$1.15 million $112,034
Feb 20, 2019 $0.000319
+54.10%
$637,352 $14,518
Feb 19, 2019 $0.000207
-18.66%
$413,735 $7,696
Feb 18, 2019 $0.000254
+8.87%
$508,785 $226
Feb 17, 2019 $0.000234
+5.15%
$467,260 $694
Feb 16, 2019 $0.000222
+0.35%
$444,426 $1,420
Feb 15, 2019 $0.000221
-12.33%
$442,857 $9,401
Feb 14, 2019 $0.000253
+61.08%
$505,174 $4,302
Feb 13, 2019 $0.000157
+15.44%
$313,727 $4,604