Relex Historical Data

RLX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.000136
+3.29%
$ 271,747 $ 1,962
Feb 11, 2019 $ 0.000132
-3.80%
$ 263,230 $ 1,632
Feb 10, 2019 $ 0.000137
+3.42%
$ 273,827 $ 3,834
Feb 9, 2019 $ 0.000132
-3.47%
$ 264,832 $ 1,778
Feb 8, 2019 $ 0.000137
+3.15%
$ 274,593 $ 931
Feb 7, 2019 $ 0.000133
-6.69%
$ 266,174 $ 1,080
Feb 6, 2019 $ 0.000143
-1.37%
$ 285,237 $ 131
Feb 5, 2019 $ 0.000145
+6.92%
$ 289,221 $ 1,310
Feb 4, 2019 $ 0.000135
-77.12%
$ 270,534 $ 601
Feb 3, 2019 $ 0.000591
+201.02%
$ 1.18 million $ 16
Feb 2, 2019 $ 0.000196
+6.10%
$ 392,357 $ 12
Feb 1, 2019 $ 0.000185
+0.80%
$ 369,970 $ 1,305
Jan 31, 2019 $ 0.000184
-89.06%
$ 367,033 $ 869
Jan 30, 2019 $ 0.00168
+679.95%
$ 3.36 million $ 2
Jan 29, 2019 $ 0.000215
+7.09%
$ 430,299 $ 4,245
Jan 28, 2019 $ 0.000201
+1.94%
$ 401,813 $ 276
Jan 27, 2019 $ 0.000197
-6.96%
$ 394,532 $ 1,813
Jan 25, 2019 $ 0.000233
-0.13%
$ 466,877 $ 1,239
Jan 24, 2019 $ 0.000229
+4.30%
$ 458,230 $ 2,481
Jan 23, 2019 $ 0.00022
-6.16%
$ 439,155 $ 3,168
Jan 22, 2019 $ 0.000234
+0.36%
$ 468,035 $ 1,339
Jan 21, 2019 $ 0.000233
+8.60%
$ 466,540 $ 1,511
Jan 20, 2019 $ 0.000215
-15.81%
$ 429,620 $ 2,623
Jan 19, 2019 $ 0.000255
+9.51%
$ 510,382 $ 6,195
Jan 18, 2019 $ 0.000233
-7.72%
$ 466,012 $ 3,991
Jan 17, 2019 $ 0.000252
+14.93%
$ 504,755 $ 8,743
Jan 16, 2019 $ 0.00022
-16.18%
$ 439,153 $ 3,959
Jan 15, 2019 $ 0.000262
+10.41%
$ 524,339 $ 8,515
Jan 14, 2019 $ 0.000238
+1.18%
$ 475,240 $ 806
Jan 13, 2019 $ 0.000235
-7.84%
$ 469,540 $ 1,981
Jan 12, 2019 $ 0.000255
+1.02%
$ 509,524 $ 3,730
Jan 11, 2019 $ 0.000252
-15.86%
$ 504,290 $ 790
Jan 10, 2019 $ 0.0003
-23.17%
$ 599,718 $ 487
Jan 9, 2019 $ 0.00039
+18.84%
$ 780,710 $ 3,062
Jan 8, 2019 $ 0.000328
-7.47%
$ 656,948 $ 6,135
Jan 7, 2019 $ 0.000355
-25.65%
$ 710,243 $ 3,094
Jan 6, 2019 $ 0.000478
+18.26%
$ 955,452 $ 11,627
Jan 5, 2019 $ 0.000404
-6.26%
$ 807,854 $ 15,496
Jan 4, 2019 $ 0.000431
-13.47%
$ 862,578 $ 15,919
Jan 3, 2019 $ 0.000498
-10.94%
$ 996,954 $ 11,579
Jan 2, 2019 $ 0.000559
+6.92%
$ 1.12 million $ 11,421
Jan 1, 2019 $ 0.000521
-8.69%
$ 1.04 million $ 19,708
Dec 31, 2018 $ 0.000571
-0.64%
$ 1.14 million $ 38,326
Dec 30, 2018 $ 0.000574
+17.33%
$ 1.15 million $ 60,150
Dec 29, 2018 $ 0.000489
-11.00%
$ 978,847 $ 687
Dec 28, 2018 $ 0.000551
+35.49%
$ 1.1 million $ 3,498
Dec 27, 2018 $ 0.000406
-7.30%
$ 811,794 $ 3,895
Dec 26, 2018 $ 0.000438
-9.24%
$ 875,297 $ 2,274
Dec 25, 2018 $ 0.000457
-16.92%
$ 913,811 $ 1,093
Dec 24, 2018 $ 0.000549
+30.91%
$ 1.1 million $ 65,623