Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relex Historical Data

RLX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2018 $0.000419
+8.16%
$838,338 $8,743
Dec 22, 2018 $0.000387
+13.45%
$774,700 $5,359
Dec 21, 2018 $0.000342
+18.75%
$683,052 $5,025
Dec 20, 2018 $0.000288
-3.50%
$575,622 $13,762
Dec 19, 2018 $0.000298
-6.44%
$596,861 $7,107
Dec 18, 2018 $0.000318
-1.20%
$636,810 $14,810
Dec 17, 2018 $0.000322
+9.25%
$644,776 $9,706
Dec 16, 2018 $0.000295
-7.40%
$590,146 $2,829
Dec 15, 2018 $0.000319
-4.33%
$638,287 $3,900
Dec 14, 2018 $0.000333
-14.04%
$666,804 $5,062
Dec 13, 2018 $0.000388
-6.01%
$775,311 $2,077
Dec 12, 2018 $0.000413
+5.71%
$825,564 $4,341
Dec 11, 2018 $0.000391
+6.92%
$781,260 $12,261
Dec 10, 2018 $0.000365
-39.60%
$730,402 $61,964
Dec 9, 2018 $0.000606
+16.34%
$1.21 million $14,989
Dec 8, 2018 $0.000521
-9.32%
$1.04 million $1,532
Dec 7, 2018 $0.000575
+0.06%
$1.15 million $4,568
Dec 6, 2018 $0.000576
-10.89%
$1.15 million $5,938
Dec 5, 2018 $0.000646
-7.07%
$1.29 million $927
Dec 4, 2018 $0.000696
+4.12%
$1.39 million $5,571
Dec 3, 2018 $0.000668
-14.83%
$1.34 million $3,529
Dec 2, 2018 $0.000782
-2.22%
$1.56 million $4,989
Dec 1, 2018 $0.000799
+17.64%
$1.6 million $3,210
Nov 30, 2018 $0.00068
-0.50%
$1.36 million $2,014
Nov 29, 2018 $0.000836
+0.00%
$1.67 million $4,089
Nov 28, 2018 $0.000821
+0.00%
$1.64 million $3,750
Nov 27, 2018 $0.00109
+0.00%
$2.18 million $3,926
Nov 26, 2018 $0.00121
+0.00%
$2.42 million $3,820
Nov 25, 2018 $0.00145
+0.00%
$2.9 million $4,292
Nov 24, 2018 $0.00133
+0.00%
$2.66 million $4,307
Nov 23, 2018 $0.00129
+0.00%
$2.59 million $4,525
Nov 22, 2018 $0.00135
+0.00%
$2.71 million $4,500
Nov 21, 2018 $0.0013
+0.00%
$2.6 million $4,634
Nov 20, 2018 $0.00166
+0.00%
$3.31 million $5,282
Nov 19, 2018 $0.0017
+0.00%
$3.4 million $5,598
Nov 18, 2018 $0.0017
+0.00%
$3.41 million $5,553
Nov 17, 2018 $0.00167
+0.00%
$3.34 million $5,591
Nov 16, 2018 $0.00165
+0.00%
$-- $5,594
Nov 15, 2018 $0.00193
+0.00%
$-- $6,126
Nov 14, 2018 $0.002
+0.00%
$-- $6,362
Nov 13, 2018 $0.00202
+0.00%
$-- $6,402
Nov 12, 2018 $0.00224
+0.00%
$-- $6,388
Nov 11, 2018 $0.00214
+0.00%
$-- $6,401
Nov 10, 2018 $0.00197
+0.00%
$-- $6,412
Nov 9, 2018 $0.00202
+0.00%
$-- $6,490
Nov 8, 2018 $0.0022
+0.00%
$-- $6,532
Nov 7, 2018 $0.0031
+0.00%
$-- $6,438
Nov 6, 2018 $0.0022
+0.00%
$-- $6,440
Nov 5, 2018 $0.00216
+0.00%
$-- $6,404
Nov 4, 2018 $0.00225
+0.00%
$-- $6,372