Relex Historical Data

RLX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.000419
+8.16%
$ 838,338 $ 8,743
Dec 22, 2018 $ 0.000387
+13.45%
$ 774,700 $ 5,359
Dec 21, 2018 $ 0.000342
+18.75%
$ 683,052 $ 5,025
Dec 20, 2018 $ 0.000288
-3.50%
$ 575,622 $ 13,762
Dec 19, 2018 $ 0.000298
-6.44%
$ 596,861 $ 7,107
Dec 18, 2018 $ 0.000318
-1.20%
$ 636,810 $ 14,810
Dec 17, 2018 $ 0.000322
+9.25%
$ 644,776 $ 9,706
Dec 16, 2018 $ 0.000295
-7.40%
$ 590,146 $ 2,829
Dec 15, 2018 $ 0.000319
-4.33%
$ 638,287 $ 3,900
Dec 14, 2018 $ 0.000333
-14.04%
$ 666,804 $ 5,062
Dec 13, 2018 $ 0.000388
-6.01%
$ 775,311 $ 2,077
Dec 12, 2018 $ 0.000413
+5.71%
$ 825,564 $ 4,341
Dec 11, 2018 $ 0.000391
+6.92%
$ 781,260 $ 12,261
Dec 10, 2018 $ 0.000365
-39.60%
$ 730,402 $ 61,964
Dec 9, 2018 $ 0.000606
+16.34%
$ 1.21 million $ 14,989
Dec 8, 2018 $ 0.000521
-9.32%
$ 1.04 million $ 1,532
Dec 7, 2018 $ 0.000575
+0.06%
$ 1.15 million $ 4,568
Dec 6, 2018 $ 0.000576
-10.89%
$ 1.15 million $ 5,938
Dec 5, 2018 $ 0.000646
-7.07%
$ 1.29 million $ 927
Dec 4, 2018 $ 0.000696
+4.12%
$ 1.39 million $ 5,571
Dec 3, 2018 $ 0.000668
-14.83%
$ 1.34 million $ 3,529
Dec 2, 2018 $ 0.000782
-2.22%
$ 1.56 million $ 4,989
Dec 1, 2018 $ 0.000799
+17.64%
$ 1.6 million $ 3,210
Nov 30, 2018 $ 0.00068
-0.50%
$ 1.36 million $ 2,014
Nov 29, 2018 $ 0.000836
+0.00%
$ 1.67 million $ 4,089
Nov 28, 2018 $ 0.000821
+0.00%
$ 1.64 million $ 3,750
Nov 27, 2018 $ 0.00109
+0.00%
$ 2.18 million $ 3,926
Nov 26, 2018 $ 0.00121
+0.00%
$ 2.42 million $ 3,820
Nov 25, 2018 $ 0.00145
+0.00%
$ 2.9 million $ 4,292
Nov 24, 2018 $ 0.00133
+0.00%
$ 2.66 million $ 4,307
Nov 23, 2018 $ 0.00129
+0.00%
$ 2.59 million $ 4,525
Nov 22, 2018 $ 0.00135
+0.00%
$ 2.71 million $ 4,500
Nov 21, 2018 $ 0.0013
+0.00%
$ 2.6 million $ 4,634
Nov 20, 2018 $ 0.00166
+0.00%
$ 3.31 million $ 5,282
Nov 19, 2018 $ 0.0017
+0.00%
$ 3.4 million $ 5,598
Nov 18, 2018 $ 0.0017
+0.00%
$ 3.41 million $ 5,553
Nov 17, 2018 $ 0.00167
+0.00%
$ 3.34 million $ 5,591
Nov 16, 2018 $ 0.00165
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00193
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.002
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00202
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00224
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00214
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00197
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00202
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0022
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0031
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0022
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00216
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00225
+0.00%
$ -- $ 6,372