Relex Historical Data

RLX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 26, 2018 $ 0.00469
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00582
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00468
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00474
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00548
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00763
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00806
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00715
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00643
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00671
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0085
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00663
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00668
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00708
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00739
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00744
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00721
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00741
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00684
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00694
+0.00%
$ -- $ 6,623
Jul 3, 2018 $ 0.0104
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0104
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0103
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00931
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0083
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00872
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00799
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00728
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00763
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00795
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00789
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00728
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00706
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00715
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.005
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00398
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00428
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00864
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00634
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00617
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0048
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00483
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00753
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0123
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0107
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0145
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0108
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0106
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0148
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.013
+0.00%
$ -- $ 7,606