Relex Historical Data

RLX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $ 0.0114
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0106
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00866
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0068
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00571
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00622
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00594
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00645
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00549
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00561
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0064
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00739
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00622
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00621
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00626
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00624
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00631
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00756
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00767
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00721
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00599
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00622
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00761
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00788
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00929
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0105
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00913
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0109
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.012
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0113
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0157
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0191
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0192
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0136
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0107
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0119
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00454
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00193
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00291
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00141
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00551
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00308
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00291
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00304
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00309
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00308
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000722
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000413
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000302
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000342
+0.00%
$ -- $ 7,971