Relex Historical Data

RLX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $ 0.000328
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000269
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000324
+0.00%
$ -- $ 6,787
Apr 9, 2018 $ 0.000385
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000368
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00024
+0.00%
$ -- $ 6,685
Apr 4, 2018 $ 0.00025
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00025
+0.00%
$ -- $ 7,005
Apr 1, 2018 $ 0.000314
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000286
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000374
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000377
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000411
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000405
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000243
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00538
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0043
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000311
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000292
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000328
+0.00%
$ -- $ 8,648
Mar 19, 2018 $ 0.000331
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000347
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000359
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000289
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000372
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000464
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000422
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000412
+0.00%
$ -- $ 9,080
Mar 10, 2018 $ 0.000461
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000462
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00056
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000511
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000636
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000555
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000579
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000695
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000769
+0.00%
$ -- $ 10,667
Feb 10, 2018 $ 0.000812
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000661
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00111
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.000898
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000705
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00133
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00183
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00191
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00355
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00434
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00892
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00301
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00177
+0.00%
$ -- $ 11,746