Relex Historical Data

RLX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.0000853
+0.77%
$ 170,695 $ 5,437
Jan 14, 2022 $ 0.0000847
+2.16%
$ 169,488 $ 5,399
Jan 13, 2022 $ 0.0000832
-3.48%
$ 166,408 $ 5,301
Jan 12, 2022 $ 0.0000862
+4.01%
$ 172,439 $ 5,493
Jan 11, 2022 $ 0.0000828
+4.98%
$ 165,688 $ 5,278
Jan 10, 2022 $ 0.0000789
-2.37%
$ 157,814 $ 5,027
Jan 9, 2022 $ 0.0000809
+2.32%
$ 161,711 $ 5,531
Jan 8, 2022 $ 0.0000791
-3.12%
$ 158,243 $ 5,412
Jan 7, 2022 $ 0.0000815
-6.43%
$ 163,013 $ 5,575
Jan 6, 2022 $ 0.0000871
-3.89%
$ 174,234 $ 5,959
Jan 5, 2022 $ 0.0000908
-6.24%
$ 181,555 $ 6,476
Jan 4, 2022 $ 0.000097
+0.81%
$ 193,904 $ 6,917
Jan 3, 2022 $ 0.0000962
-1.73%
$ 192,378 $ 6,863
Jan 2, 2022 $ 0.0000979
+1.73%
$ 195,866 $ 6,987
Jan 1, 2022 $ 0.0000962
+1.19%
$ 192,372 $ 6,862
Dec 31, 2021 $ 0.0000949
+0.08%
$ 189,802 $ 6,771
Dec 30, 2021 $ 0.0000948
+2.24%
$ 189,652 $ 6,765
Dec 29, 2021 $ 0.0000927
-4.38%
$ 185,432 $ 6,615
Dec 28, 2021 $ 0.0000971
-5.85%
$ 194,194 $ 6,927
Dec 27, 2021 $ 0.000103
-0.62%
$ 206,290 $ 7,359
Dec 26, 2021 $ 0.000104
-0.74%
$ 207,710 $ 7,409
Dec 25, 2021 $ 0.000105
+1.47%
$ 209,511 $ 7,783
Dec 24, 2021 $ 0.000103
-1.52%
$ 206,355 $ 7,666
Dec 23, 2021 $ 0.000105
+3.05%
$ 209,348 $ 7,777
Dec 22, 2021 $ 0.000102
-0.90%
$ 203,272 $ 7,551
Dec 21, 2021 $ 0.000103
+2.22%
$ 205,344 $ 7,628
Dec 20, 2021 $ 0.0001
+0.30%
$ 200,703 $ 7,456
Dec 19, 2021 $ 0.0001
-0.86%
$ 200,305 $ 7,441
Dec 18, 2021 $ 0.000101
+2.20%
$ 202,397 $ 7,519
Dec 17, 2021 $ 0.0000991
-1.88%
$ 198,194 $ 7,362
Dec 16, 2021 $ 0.000101
-1.13%
$ 202,448 $ 7,520
Dec 15, 2021 $ 0.000102
+5.87%
$ 204,540 $ 4
Dec 14, 2021 $ 0.0000966
+0.01%
$ 193,261 $ 3
Dec 13, 2021 $ 0.0000967
-8.34%
$ 193,306 $ 3
Dec 12, 2021 $ 0.000105
+1.24%
$ 210,976 $ 4
Dec 11, 2021 $ 0.000104
+4.58%
$ 208,246 $ 4
Dec 10, 2021 $ 0.0000998
-5.19%
$ 199,584 $ 4
Dec 9, 2021 $ 0.000106
-6.41%
$ 211,718 $ 4
Dec 8, 2021 $ 0.000113
+2.80%
$ 225,936 $ 4
Dec 7, 2021 $ 0.00011
-1.12%
$ 219,369 $ 4
Dec 6, 2021 $ 0.000111
+3.48%
$ 221,463 $ 4
Dec 5, 2021 $ 0.000107
+1.71%
$ 213,458 $ 4
Dec 4, 2021 $ 0.000104
-2.99%
$ 208,629 $ 4
Dec 3, 2021 $ 0.000108
-5.90%
$ 216,099 $ 4
Dec 2, 2021 $ 0.000115
-1.48%
$ 229,751 $ 2,326
Dec 1, 2021 $ 0.000117
-1.22%
$ 233,211 $ 2,361
Nov 30, 2021 $ 0.000118
+4.44%
$ 236,068 $ 5,165
Nov 29, 2021 $ 0.000113
+3.60%
$ 225,963 $ 4,944
Nov 28, 2021 $ 0.000109
+4.87%
$ 218,124 $ 4,858
Nov 27, 2021 $ 0.000104
+0.71%
$ 207,343 $ 4,618