Coinranking
Relex Historical Data
RLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.0000977 | -1.15% | ||
| May 18 | $ 0.0000991 | +58.30% | ||
| May 11 | $ 0.0000626 | -16.92% | ||
| May 4 | $ 0.0000754 | +5.19% | ||
| Apr 27 | $ 0.0000717 | -18.24% | ||
| Apr 20 | $ 0.0000876 | -9.90% | ||
| Apr 13 | $ 0.0000972 | -7.28% | ||
| Apr 6 | $ 0.000105 | -87.92% | ||
| Mar 30 | $ 0.000869 | +14.07% | ||
| Mar 23 | $ 0.000762 | +199.81% | ||
| Mar 16 | $ 0.000254 | -65.75% | ||
| Mar 9 | $ 0.000247 | +103.84% | ||
| Mar 2 | $ 0.000121 | -3.93% | ||
| Feb 24 | $ 0.0000895 | -23.44% | ||
| Feb 17 | $ 0.000117 | -23.55% | ||
| Feb 10 | $ 0.000153 | +86.57% | ||
| Feb 3 | $ 0.000082 | -4.17% | ||
| Jan 27 | $ 0.0000855 | +0.48% | ||
| Jan 20 | $ 0.0000851 | -6.23% | ||
| Jan 13 | $ 0.0000908 | -17.91% | ||
| Jan 6 | $ 0.00011 | -17.80% | ||
| Dec 30 | $ 0.000134 | +0.00% | ||
| Dec 23 | $ 0.000134 | -14.84% | ||
| Dec 16 | $ 0.000158 | +36.19% | ||
| Dec 9 | $ 0.000116 | -13.90% | ||
| Dec 2 | $ 0.000135 | -14.62% | ||
| Nov 25 | $ 0.000158 | -17.79% | ||
| Nov 18 | $ 0.000192 | -18.74% | ||
| Nov 11 | $ 0.000236 | -4.84% | ||
| Nov 4 | $ 0.000248 | +0.47% | ||
| Oct 28 | $ 0.000247 | -11.18% | ||
| Oct 21 | $ 0.000278 | -0.85% | ||
| Oct 14 | $ 0.000281 | +4.81% | ||
| Oct 7 | $ 0.000268 | +2.03% | ||
| Sep 30 | $ 0.000263 | +32.62% | ||
| Sep 23 | $ 0.000198 | +15.32% | ||
| Sep 16 | $ 0.000172 | +28.60% | ||
| Sep 9 | $ 0.000134 | -27.58% | ||
| Sep 2 | $ 0.000185 | -18.33% | ||
| Aug 26 | $ 0.000227 | +4.17% | ||
| Aug 19 | $ 0.000218 | +17.98% | ||
| Aug 12 | $ 0.000185 | -28.15% | ||
| Aug 5 | $ 0.000257 | +4.91% | ||
| Jul 29 | $ 0.000245 | -5.26% | ||
| Jul 22 | $ 0.000259 | +3.28% | ||
| Jul 15 | $ 0.00025 | +1.63% | ||
| Jul 8 | $ 0.000246 | -9.67% | ||
| Jul 1 | $ 0.000273 | +61.58% | ||
| Jun 24 | $ 0.000169 | -0.62% | ||
| Jun 17 | $ 0.00017 | -1.23% | ||