Relex Historical Data

RLX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 0.00159
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00133
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00129
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00116
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000925
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00114
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00117
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00122
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00128
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00211
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00123
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00166
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0038
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00388
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00319
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00293
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00419
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00476
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00441
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00425
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00285
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0021
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00214
+0.00%
$ -- $ 16,276
Jan 4, 2018 $ 0.00344
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00179
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000608
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000385
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000352
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000377
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000399
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000945
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000825
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000752
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00073
+0.00%
$ -- $ 13,730
Dec 23, 2017 $ 0.000669
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000686
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000632
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000641
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000601
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00065
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000721
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000454
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000483
+0.00%
$ -- $ 16,537
Dec 13, 2017 $ 0.000321
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000298
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000292
+0.00%
$ -- $ 14,549
Dec 9, 2017 $ 0.000426
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000226
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000421
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000422
+0.00%
$ -- $ 11,793