Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Relex Historical Data

RLX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $0.000103
-10.53%
$206,077 $4,589
Nov 25, 2021 $0.000115
+5.43%
$230,251 $5,128
Nov 24, 2021 $0.000109
-1.79%
$217,908 $4,853
Nov 23, 2021 $0.000111
+6.50%
$222,275 $4,950
Nov 22, 2021 $0.000104
-3.59%
$208,976 $4,654
Nov 21, 2021 $0.000109
-3.05%
$218,178 $4,859
Nov 20, 2021 $0.000113
+2.80%
$225,250 $5,016
Nov 19, 2021 $0.000109
+7.43%
$218,799 $4,873
Nov 18, 2021 $0.000102
-7.08%
$203,271 $4,527
Nov 17, 2021 $0.000109
+1.59%
$218,839 $4,874
Nov 16, 2021 $0.000108
-7.08%
$215,752 $4,805
Nov 15, 2021 $0.000116
-1.42%
$232,366 $5,175
Nov 14, 2021 $0.000118
-0.63%
$235,489 $5,244
Nov 13, 2021 $0.000119
-0.43%
$237,087 $5,280
Nov 12, 2021 $0.000119
-1.25%
$237,811 $5,296
Nov 11, 2021 $0.00012
+1.91%
$240,849 $5,364
Nov 10, 2021 $0.000118
-2.21%
$236,094 $5,258
Nov 9, 2021 $0.000121
-1.75%
$241,185 $7,682
Nov 8, 2021 $0.000123
+4.44%
$245,565 $7,822
Nov 7, 2021 $0.000117
+2.15%
$234,903 $7,482
Nov 6, 2021 $0.000115
+0.48%
$229,598 $7,313
Nov 5, 2021 $0.000114
-1.07%
$228,579 $7,281
Nov 4, 2021 $0.000115
-1.51%
$230,979 $7,357
Nov 3, 2021 $0.000117
+0.38%
$234,555 $7,471
Nov 2, 2021 $0.000117
+6.10%
$233,878 $7,450
Nov 1, 2021 $0.00011
+0.90%
$220,692 $7,030
Oct 31, 2021 $0.000109
-0.68%
$218,707 $6,966
Oct 30, 2021 $0.00011
-2.37%
$219,775 $7,000
Oct 29, 2021 $0.000112
+3.03%
$224,901 $7,692
Oct 28, 2021 $0.000109
+8.49%
$217,853 $7,451
Oct 27, 2021 $0.0001
-4.62%
$200,996 $6,874
Oct 26, 2021 $0.000105
-1.93%
$210,865 $7,212
Oct 25, 2021 $0.000107
+3.17%
$214,798 $7,662
Oct 24, 2021 $0.000104
-2.29%
$207,586 $7,405
Oct 23, 2021 $0.000106
+4.77%
$212,238 $7,571
Oct 22, 2021 $0.000101
-2.11%
$202,657 $7,229
Oct 21, 2021 $0.000104
-2.17%
$207,403 $7,399
Oct 20, 2021 $0.000106
+7.37%
$212,256 $7,572
Oct 19, 2021 $0.0000988
+3.44%
$197,684 $7,052
Oct 18, 2021 $0.0000955
-2.74%
$190,962 $6,812
Oct 17, 2021 $0.0000981
+0.36%
$196,245 $7,000
Oct 16, 2021 $0.0000979
-0.77%
$195,757 $6,983
Oct 15, 2021 $0.0000986
+2.10%
$197,272 $7,037
Oct 14, 2021 $0.0000967
+5.21%
$193,354 $7,183
Oct 13, 2021 $0.0000918
+3.03%
$183,501 $6,817
Oct 12, 2021 $0.000089
-1.39%
$178,081 $6,615
Oct 11, 2021 $0.0000901
+3.22%
$180,258 $6,696
Oct 10, 2021 $0.0000873
-4.40%
$174,526 $6,483
Oct 9, 2021 $0.0000914
+0.63%
$182,767 $6,789
Oct 8, 2021 $0.0000908
-0.77%
$181,506 $6,742