Relex Historical Data

RLX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.000103
-10.53%
$ 206,077 $ 4,589
Nov 25, 2021 $ 0.000115
+5.43%
$ 230,251 $ 5,128
Nov 24, 2021 $ 0.000109
-1.79%
$ 217,908 $ 4,853
Nov 23, 2021 $ 0.000111
+6.50%
$ 222,275 $ 4,950
Nov 22, 2021 $ 0.000104
-3.59%
$ 208,976 $ 4,654
Nov 21, 2021 $ 0.000109
-3.05%
$ 218,178 $ 4,859
Nov 20, 2021 $ 0.000113
+2.80%
$ 225,250 $ 5,016
Nov 19, 2021 $ 0.000109
+7.43%
$ 218,799 $ 4,873
Nov 18, 2021 $ 0.000102
-7.08%
$ 203,271 $ 4,527
Nov 17, 2021 $ 0.000109
+1.59%
$ 218,839 $ 4,874
Nov 16, 2021 $ 0.000108
-7.08%
$ 215,752 $ 4,805
Nov 15, 2021 $ 0.000116
-1.42%
$ 232,366 $ 5,175
Nov 14, 2021 $ 0.000118
-0.63%
$ 235,489 $ 5,244
Nov 13, 2021 $ 0.000119
-0.43%
$ 237,087 $ 5,280
Nov 12, 2021 $ 0.000119
-1.25%
$ 237,811 $ 5,296
Nov 11, 2021 $ 0.00012
+1.91%
$ 240,849 $ 5,364
Nov 10, 2021 $ 0.000118
-2.21%
$ 236,094 $ 5,258
Nov 9, 2021 $ 0.000121
-1.75%
$ 241,185 $ 7,682
Nov 8, 2021 $ 0.000123
+4.44%
$ 245,565 $ 7,822
Nov 7, 2021 $ 0.000117
+2.15%
$ 234,903 $ 7,482
Nov 6, 2021 $ 0.000115
+0.48%
$ 229,598 $ 7,313
Nov 5, 2021 $ 0.000114
-1.07%
$ 228,579 $ 7,281
Nov 4, 2021 $ 0.000115
-1.51%
$ 230,979 $ 7,357
Nov 3, 2021 $ 0.000117
+0.38%
$ 234,555 $ 7,471
Nov 2, 2021 $ 0.000117
+6.10%
$ 233,878 $ 7,450
Nov 1, 2021 $ 0.00011
+0.90%
$ 220,692 $ 7,030
Oct 31, 2021 $ 0.000109
-0.68%
$ 218,707 $ 6,966
Oct 30, 2021 $ 0.00011
-2.37%
$ 219,775 $ 7,000
Oct 29, 2021 $ 0.000112
+3.03%
$ 224,901 $ 7,692
Oct 28, 2021 $ 0.000109
+8.49%
$ 217,853 $ 7,451
Oct 27, 2021 $ 0.0001
-4.62%
$ 200,996 $ 6,874
Oct 26, 2021 $ 0.000105
-1.93%
$ 210,865 $ 7,212
Oct 25, 2021 $ 0.000107
+3.17%
$ 214,798 $ 7,662
Oct 24, 2021 $ 0.000104
-2.29%
$ 207,586 $ 7,405
Oct 23, 2021 $ 0.000106
+4.77%
$ 212,238 $ 7,571
Oct 22, 2021 $ 0.000101
-2.11%
$ 202,657 $ 7,229
Oct 21, 2021 $ 0.000104
-2.17%
$ 207,403 $ 7,399
Oct 20, 2021 $ 0.000106
+7.37%
$ 212,256 $ 7,572
Oct 19, 2021 $ 0.0000988
+3.44%
$ 197,684 $ 7,052
Oct 18, 2021 $ 0.0000955
-2.74%
$ 190,962 $ 6,812
Oct 17, 2021 $ 0.0000981
+0.36%
$ 196,245 $ 7,000
Oct 16, 2021 $ 0.0000979
-0.77%
$ 195,757 $ 6,983
Oct 15, 2021 $ 0.0000986
+2.10%
$ 197,272 $ 7,037
Oct 14, 2021 $ 0.0000967
+5.21%
$ 193,354 $ 7,183
Oct 13, 2021 $ 0.0000918
+3.03%
$ 183,501 $ 6,817
Oct 12, 2021 $ 0.000089
-1.39%
$ 178,081 $ 6,615
Oct 11, 2021 $ 0.0000901
+3.22%
$ 180,258 $ 6,696
Oct 10, 2021 $ 0.0000873
-4.40%
$ 174,526 $ 6,483
Oct 9, 2021 $ 0.0000914
+0.63%
$ 182,767 $ 6,789
Oct 8, 2021 $ 0.0000908
-0.77%
$ 181,506 $ 6,742