Coinranking
Relex Historical Data
RLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $ 0.000172 | -0.69% | ||
| Jun 3 | $ 0.000173 | -20.36% | ||
| May 27 | $ 0.000217 | +12.81% | ||
| May 20 | $ 0.000193 | +1.38% | ||
| May 13 | $ 0.00019 | -6.22% | ||
| May 6 | $ 0.000203 | +51.67% | ||
| Apr 29 | $ 0.000134 | +29.83% | ||
| Apr 22 | $ 0.000103 | -23.83% | ||
| Apr 15 | $ 0.000135 | -28.15% | ||
| Apr 8 | $ 0.000188 | -12.07% | ||
| Apr 1 | $ 0.000213 | +4.14% | ||
| Mar 25 | $ 0.000205 | +8.08% | ||
| Mar 18 | $ 0.00019 | -17.70% | ||
| Mar 11 | $ 0.000232 | +21.75% | ||
| Mar 4 | $ 0.000191 | -23.80% | ||
| Feb 25 | $ 0.00025 | -21.42% | ||
| Feb 18 | $ 0.000319 | +36.46% | ||
| Feb 11 | $ 0.000234 | +70.76% | ||
| Feb 4 | $ 0.000137 | -76.85% | ||
| Jan 28 | $ 0.000591 | +199.99% | ||
| Jan 21 | $ 0.000197 | -8.16% | ||
| Jan 14 | $ 0.000215 | -8.54% | ||
| Jan 7 | $ 0.000235 | -50.85% | ||
| Dec 31 | $ 0.000478 | -16.83% | ||
| Dec 24 | $ 0.000574 | +36.90% | ||
| Dec 17 | $ 0.000419 | +42.05% | ||
| Dec 10 | $ 0.000295 | -51.20% | ||
| Dec 3 | $ 0.000606 | -22.77% | ||
| Nov 26 | $ 0.000782 | -35.38% | ||
| Nov 19 | $ 0.00145 | -14.85% | ||
| Nov 12 | $ 0.0017 | -23.88% | ||
| Nov 5 | $ 0.00214 | -0.92% | ||
| Oct 29 | $ 0.00225 | -38.28% | ||
| Oct 22 | $ 0.00348 | +22.00% | ||
| Oct 15 | $ 0.00251 | +21.92% | ||
| Oct 8 | $ 0.00231 | -30.89% | ||
| Oct 1 | $ 0.00305 | +68.56% | ||
| Sep 24 | $ 0.00172 | +8.16% | ||
| Sep 17 | $ 0.00162 | -19.12% | ||
| Sep 10 | $ 0.00249 | -13.64% | ||
| Sep 3 | $ 0.00368 | -15.01% | ||
| Aug 27 | $ 0.00431 | +56.09% | ||
| Aug 20 | $ 0.00247 | -5.13% | ||
| Aug 13 | $ 0.00259 | +4.68% | ||
| Aug 6 | $ 0.00244 | -5.16% | ||
| Jul 30 | $ 0.00272 | -40.43% | ||
| Jul 23 | $ 0.0052 | +9.82% | ||
| Jul 16 | $ 0.00548 | -35.50% | ||
| Jul 9 | $ 0.00663 | -10.51% | ||
| Jul 2 | $ 0.00684 | -34.40% | ||