Relex Historical Data

RLX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0000915
+0.11%
$ 182,956 $ 6,796
Oct 6, 2021 $ 0.0000914
+1.90%
$ 182,879 $ 6,793
Oct 5, 2021 $ 0.0000898
+4.04%
$ 179,520 $ 6,669
Oct 4, 2021 $ 0.0000864
-0.86%
$ 172,806 $ 6,419
Oct 3, 2021 $ 0.0000872
+0.82%
$ 174,361 $ 6,477
Oct 2, 2021 $ 0.0000863
+2.37%
$ 172,618 $ 6,412
Oct 1, 2021 $ 0.0000842
+10.02%
$ 168,402 $ 6,256
Sep 30, 2021 $ 0.0000766
+5.43%
$ 153,262 $ 5,693
Sep 29, 2021 $ 0.0000726
-48.21%
$ 145,262 $ 5,396
Sep 28, 2021 $ 0.00014
-4.52%
$ 280,164 $ 5,305
Sep 27, 2021 $ 0.000147
-3.75%
$ 294,606 $ 5,579
Sep 26, 2021 $ 0.000153
+4.39%
$ 305,762 $ 3,927
Sep 25, 2021 $ 0.000147
+0.34%
$ 293,857 $ 4,068
Sep 24, 2021 $ 0.000146
-7.30%
$ 292,341 $ 4,047
Sep 23, 2021 $ 0.000157
+2.38%
$ 314,964 $ 4,360
Sep 22, 2021 $ 0.000154
+11.35%
$ 307,258 $ 4,376
Sep 21, 2021 $ 0.000138
-7.44%
$ 275,199 $ 3,919
Sep 20, 2021 $ 0.000149
-10.54%
$ 297,703 $ 4,833
Sep 19, 2021 $ 0.000166
-3.19%
$ 332,269 $ 5,395
Sep 18, 2021 $ 0.000171
+0.77%
$ 342,534 $ 5,561
Sep 17, 2021 $ 0.00017
-4.88%
$ 339,738 $ 5,516
Sep 16, 2021 $ 0.000178
-0.93%
$ 356,925 $ 5,795
Sep 15, 2021 $ 0.000179
+4.78%
$ 358,603 $ 5,822
Sep 14, 2021 $ 0.000171
+3.75%
$ 341,786 $ 5,549
Sep 13, 2021 $ 0.000165
-3.44%
$ 329,949 $ 5,357
Sep 12, 2021 $ 0.000171
+4.47%
$ 341,783 $ 5,549
Sep 11, 2021 $ 0.000163
+1.61%
$ 326,768 $ 6,188
Sep 10, 2021 $ 0.000161
-6.24%
$ 321,543 $ 6,089
Sep 9, 2021 $ 0.000171
-2.04%
$ 342,823 $ 6,492
Sep 8, 2021 $ 0.000175
+1.85%
$ 349,728 $ 6,623
Sep 7, 2021 $ 0.000172
-12.46%
$ 344,031 $ 5,998
Sep 6, 2021 $ 0.000197
-0.49%
$ 393,119 $ 6,854
Sep 5, 2021 $ 0.000198
+1.69%
$ 395,101 $ 7,184
Sep 4, 2021 $ 0.000195
-1.15%
$ 389,071 $ 7,075
Sep 3, 2021 $ 0.000196
+3.64%
$ 392,838 $ 7,143
Sep 2, 2021 $ 0.00019
-0.74%
$ 379,320 $ 6,898
Sep 1, 2021 $ 0.00019
+10.46%
$ 379,501 $ 6,901
Aug 31, 2021 $ 0.000172
+6.65%
$ 344,000 $ 6,255
Aug 30, 2021 $ 0.000161
-0.02%
$ 322,670 $ 5,867
Aug 29, 2021 $ 0.000162
-0.38%
$ 323,112 $ 5,875
Aug 28, 2021 $ 0.000162
-0.76%
$ 324,279 $ 5,897
Aug 27, 2021 $ 0.000163
+5.12%
$ 326,344 $ 5,934
Aug 26, 2021 $ 0.000156
-3.26%
$ 312,140 $ 5,676
Aug 25, 2021 $ 0.000161
+1.67%
$ 322,764 $ 6,112
Aug 24, 2021 $ 0.000159
-4.34%
$ 317,394 $ 6,010
Aug 23, 2021 $ 0.000166
+2.35%
$ 331,724 $ 6,282
Aug 22, 2021 $ 0.000162
+0.49%
$ 324,277 $ 6,141
Aug 21, 2021 $ 0.000162
-1.62%
$ 323,034 $ 6,117
Aug 20, 2021 $ 0.000164
+3.00%
$ 327,726 $ 6,206
Aug 19, 2021 $ 0.000159
+4.92%
$ 317,457 $ 6,011