Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Relex Historical Data

RLX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2021 $0.0000915
+0.11%
$182,956 $6,796
Oct 6, 2021 $0.0000914
+1.90%
$182,879 $6,793
Oct 5, 2021 $0.0000898
+4.04%
$179,520 $6,669
Oct 4, 2021 $0.0000864
-0.86%
$172,806 $6,419
Oct 3, 2021 $0.0000872
+0.82%
$174,361 $6,477
Oct 2, 2021 $0.0000863
+2.37%
$172,618 $6,412
Oct 1, 2021 $0.0000842
+10.02%
$168,402 $6,256
Sep 30, 2021 $0.0000766
+5.43%
$153,262 $5,693
Sep 29, 2021 $0.0000726
-48.21%
$145,262 $5,396
Sep 28, 2021 $0.00014
-4.52%
$280,164 $5,305
Sep 27, 2021 $0.000147
-3.75%
$294,606 $5,579
Sep 26, 2021 $0.000153
+4.39%
$305,762 $3,927
Sep 25, 2021 $0.000147
+0.34%
$293,857 $4,068
Sep 24, 2021 $0.000146
-7.30%
$292,341 $4,047
Sep 23, 2021 $0.000157
+2.38%
$314,964 $4,360
Sep 22, 2021 $0.000154
+11.35%
$307,258 $4,376
Sep 21, 2021 $0.000138
-7.44%
$275,199 $3,919
Sep 20, 2021 $0.000149
-10.54%
$297,703 $4,833
Sep 19, 2021 $0.000166
-3.19%
$332,269 $5,395
Sep 18, 2021 $0.000171
+0.77%
$342,534 $5,561
Sep 17, 2021 $0.00017
-4.88%
$339,738 $5,516
Sep 16, 2021 $0.000178
-0.93%
$356,925 $5,795
Sep 15, 2021 $0.000179
+4.78%
$358,603 $5,822
Sep 14, 2021 $0.000171
+3.75%
$341,786 $5,549
Sep 13, 2021 $0.000165
-3.44%
$329,949 $5,357
Sep 12, 2021 $0.000171
+4.47%
$341,783 $5,549
Sep 11, 2021 $0.000163
+1.61%
$326,768 $6,188
Sep 10, 2021 $0.000161
-6.24%
$321,543 $6,089
Sep 9, 2021 $0.000171
-2.04%
$342,823 $6,492
Sep 8, 2021 $0.000175
+1.85%
$349,728 $6,623
Sep 7, 2021 $0.000172
-12.46%
$344,031 $5,998
Sep 6, 2021 $0.000197
-0.49%
$393,119 $6,854
Sep 5, 2021 $0.000198
+1.69%
$395,101 $7,184
Sep 4, 2021 $0.000195
-1.15%
$389,071 $7,075
Sep 3, 2021 $0.000196
+3.64%
$392,838 $7,143
Sep 2, 2021 $0.00019
-0.74%
$379,320 $6,898
Sep 1, 2021 $0.00019
+10.46%
$379,501 $6,901
Aug 31, 2021 $0.000172
+6.65%
$344,000 $6,255
Aug 30, 2021 $0.000161
-0.02%
$322,670 $5,867
Aug 29, 2021 $0.000162
-0.38%
$323,112 $5,875
Aug 28, 2021 $0.000162
-0.76%
$324,279 $5,897
Aug 27, 2021 $0.000163
+5.12%
$326,344 $5,934
Aug 26, 2021 $0.000156
-3.26%
$312,140 $5,676
Aug 25, 2021 $0.000161
+1.67%
$322,764 $6,112
Aug 24, 2021 $0.000159
-4.34%
$317,394 $6,010
Aug 23, 2021 $0.000166
+2.35%
$331,724 $6,282
Aug 22, 2021 $0.000162
+0.49%
$324,277 $6,141
Aug 21, 2021 $0.000162
-1.62%
$323,034 $6,117
Aug 20, 2021 $0.000164
+3.00%
$327,726 $6,206
Aug 19, 2021 $0.000159
+4.92%
$317,457 $6,011