Relex Historical Data

RLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25 $ 0.0103
+35.13%
$ -- $ 42,965
Jun 18 $ 0.00795
+99.77%
$ -- $ 45,840
Jun 11 $ 0.00428
-43.22%
$ -- $ 46,933
Jun 4 $ 0.0123
-16.71%
$ -- $ 45,745
May 28 $ 0.013
+109.04%
$ -- $ 51,982
May 21 $ 0.00594
-4.50%
$ -- $ 55,515
May 14 $ 0.00621
-13.84%
$ -- $ 58,900
May 7 $ 0.00599
-34.34%
$ -- $ 64,055
Apr 30 $ 0.0109
-20.06%
$ -- $ 65,744
Apr 23 $ 0.0107
+94.40%
$ -- $ 63,690
Apr 16 $ 0.00308
+644.09%
$ -- $ 57,823
Apr 9 $ 0.000302
-21.52%
$ -- $ 43,928
Apr 2 $ 0.000368
+47.20%
$ -- $ 27,927
Mar 26 $ 0.000314
+29.17%
$ -- $ 54,417
Mar 19 $ 0.00538
+1,524.48%
$ -- $ 51,664
Mar 12 $ 0.000347
-15.65%
$ -- $ 61,295
Mar 5 $ 0.000461
-16.87%
$ -- $ 63,238
Feb 26 $ 0.000579
-24.69%
$ -- $ 33,050
Feb 5 $ 0.000812
-39.01%
$ -- $ 47,736
Jan 29 $ 0.00183
+3.71%
$ -- $ 71,285
Jan 22 $ 0.00159
+35.27%
$ -- $ 78,920
Jan 15 $ 0.00122
-68.49%
$ -- $ 86,414
Jan 8 $ 0.00319
+11.81%
$ -- $ 103,749
Jan 1 $ 0.0021
+447.01%
$ -- $ 89,833
Dec 25 $ 0.000352
-51.71%
$ -- $ 102,061
Dec 18 $ 0.000669
+2.96%
$ -- $ 104,338
Dec 11 $ 0.000721
+146.85%
$ -- $ 100,661
Dec 4 $ 0.000426
-8.76%
$ -- $ 78,811
Nov 27 $ 0.000463
-8.99%
$ -- $ 70,669
Nov 20 $ 0.000503
+95.61%
$ -- $ 57,106
Nov 13 $ 0.000248
-36.89%
$ -- $ 49,081
Nov 6 $ 0.000382
-0.10%
$ -- $ 50,079
Oct 30 $ 0.000296
-58.02%
$ -- $ 46,228
Oct 23 $ 0.00045
+6.58%
$ -- $ 40,519
Oct 16 $ 0.000435
-27.66%
$ -- $ 39,845
Oct 9 $ 0.000606
+2.00%
$ -- $ 35,184
Oct 2 $ 0.000619
-66.54%
$ -- $ 12,977
Download