Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relex Historical Data

RLX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25 $0.0103
+35.13%
$-- $42,965
Jun 18 $0.00795
+99.77%
$-- $45,840
Jun 11 $0.00428
-43.22%
$-- $46,933
Jun 4 $0.0123
-16.71%
$-- $45,745
May 28 $0.013
+109.04%
$-- $51,982
May 21 $0.00594
-4.50%
$-- $55,515
May 14 $0.00621
-13.84%
$-- $58,900
May 7 $0.00599
-34.34%
$-- $64,055
Apr 30 $0.0109
-20.06%
$-- $65,744
Apr 23 $0.0107
+94.40%
$-- $63,690
Apr 16 $0.00308
+644.09%
$-- $57,823
Apr 9 $0.000302
-21.52%
$-- $43,928
Apr 2 $0.000368
+47.20%
$-- $27,927
Mar 26 $0.000314
+29.17%
$-- $54,417
Mar 19 $0.00538
+1.52K%
$-- $51,664
Mar 12 $0.000347
-15.65%
$-- $61,295
Mar 5 $0.000461
-16.87%
$-- $63,238
Feb 26 $0.000579
-24.69%
$-- $33,050
Feb 5 $0.000812
-39.01%
$-- $47,736
Jan 29 $0.00183
+3.71%
$-- $71,285
Jan 22 $0.00159
+35.27%
$-- $78,920
Jan 15 $0.00122
-68.49%
$-- $86,414
Jan 8 $0.00319
+11.81%
$-- $103,749
Jan 1 $0.0021
+447.01%
$-- $89,833
Dec 25 $0.000352
-51.71%
$-- $102,061
Dec 18 $0.000669
+2.96%
$-- $104,338
Dec 11 $0.000721
+146.85%
$-- $100,661
Dec 4 $0.000426
-8.76%
$-- $78,811
Nov 27 $0.000463
-8.99%
$-- $70,669
Nov 20 $0.000503
+95.61%
$-- $57,106
Nov 13 $0.000248
-36.89%
$-- $49,081
Nov 6 $0.000382
-0.10%
$-- $50,079
Oct 30 $0.000296
-58.02%
$-- $46,228
Oct 23 $0.00045
+6.58%
$-- $40,519
Oct 16 $0.000435
-27.66%
$-- $39,845
Oct 9 $0.000606
+2.00%
$-- $35,184
Oct 2 $0.000619
-66.54%
$-- $12,977
Download