Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Relex Historical Data

RLX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $0.000112
+3.16%
$224,391 $1,469
Jun 19, 2021 $0.000109
-2.43%
$217,560 $1,424
Jun 18, 2021 $0.000111
-6.12%
$222,859 $1,459
Jun 17, 2021 $0.000119
+25.42%
$237,451 $1,554
Jun 16, 2021 $0.0000946
-7.37%
$189,235 $1,312
Jun 15, 2021 $0.000102
-1.03%
$204,338 $1,417
Jun 14, 2021 $0.000103
-17.80%
$206,409 $1,431
Jun 13, 2021 $0.000125
+5.73%
$250,842 $1,291
Jun 12, 2021 $0.000119
+151.89%
$237,331 $1,221
Jun 11, 2021 $0.0000471
-4.62%
$94,201 $742
Jun 10, 2021 $0.0000495
-5.10%
$98,926 $780
Jun 9, 2021 $0.0000521
+3.70%
$104,258 $822
Jun 8, 2021 $0.0000503
-2.96%
$100,524 $792
Jun 7, 2021 $0.0000518
-4.51%
$103,551 $816
Jun 6, 2021 $0.0000542
+3.55%
$108,396 $854
Jun 5, 2021 $0.0000523
-2.67%
$104,622 $824
Jun 4, 2021 $0.0000538
-5.85%
$107,624 $848
Jun 3, 2021 $0.0000571
+5.36%
$114,281 $901
Jun 2, 2021 $0.0000543
+3.09%
$108,510 $855
Jun 1, 2021 $0.0000526
-22.27%
$105,218 $829
May 30, 2021 $0.0000597
+4.68%
$119,444 $467
May 29, 2021 $0.000057
-5.87%
$114,051 $446
May 28, 2021 $0.0000606
-55.80%
$121,153 $473
May 27, 2021 $0.000137
-4.44%
$274,327 $330
May 26, 2021 $0.000144
+6.65%
$287,065 $346
May 25, 2021 $0.000134
+2.19%
$268,989 $324
May 24, 2021 $0.000132
+24.58%
$263,196 $317
May 23, 2021 $0.000106
-8.13%
$211,361 $254
May 22, 2021 $0.000115
-4.63%
$230,145 $277
May 21, 2021 $0.000121
-13.06%
$241,192 $290
May 20, 2021 $0.000139
+11.04%
$277,242 $334
May 19, 2021 $0.000125
-26.46%
$249,712 $301
May 18, 2021 $0.00017
+3.18%
$339,635 $409
May 17, 2021 $0.000165
-54.05%
$329,153 $396
May 16, 2021 $0.000358
-2.23%
$716,168 $162
May 15, 2021 $0.000366
-10.12%
$732,616 $165
May 14, 2021 $0.000408
+9.31%
$815,153 $184
May 13, 2021 $0.000373
-5.28%
$745,657 $168
May 12, 2021 $0.000395
-6.17%
$790,099 $178
May 11, 2021 $0.000421
+4.88%
$842,227 $190
May 10, 2021 $0.000401
+0.70%
$802,921 $181
May 9, 2021 $0.000399
+0.64%
$797,295 $180
May 8, 2021 $0.000396
+12.78%
$792,112 $179
May 7, 2021 $0.000351
-0.37%
$702,363 $159
May 6, 2021 $0.000353
-1.43%
$705,088 $159
May 5, 2021 $0.000358
+9.37%
$715,127 $161
May 4, 2021 $0.000327
-6.02%
$654,147 $148
May 3, 2021 $0.000348
+16.75%
$696,187 $157
May 2, 2021 $0.000298
+0.48%
$596,216 $135
May 1, 2021 $0.000297
+6.04%
$593,399 $134