Relex Historical Data

RLX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.00028
+0.69%
$ 559,616 $ 126
Apr 29, 2021 $ 0.000278
+0.66%
$ 555,868 $ 126
Apr 28, 2021 $ 0.000276
+3.59%
$ 552,189 $ 125
Apr 27, 2021 $ 0.000266
+4.93%
$ 532,956 $ 120
Apr 26, 2021 $ 0.000254
+9.04%
$ 507,901 $ 115
Apr 25, 2021 $ 0.000233
+4.50%
$ 465,706 $ 3,587
Apr 24, 2021 $ 0.000223
-6.20%
$ 445,607 $ 3,432
Apr 23, 2021 $ 0.000238
-2.91%
$ 475,002 $ 3,659
Apr 22, 2021 $ 0.000245
+1.92%
$ 489,404 $ 3,770
Apr 21, 2021 $ 0.00024
+2.14%
$ 480,225 $ 3,699
Apr 20, 2021 $ 0.000235
+7.59%
$ 470,048 $ 3,761
Apr 19, 2021 $ 0.000218
-3.80%
$ 436,860 $ 3,496
Apr 18, 2021 $ 0.000227
-3.95%
$ 454,000 $ 3,633
Apr 17, 2021 $ 0.000236
-3.66%
$ 472,720 $ 3,783
Apr 16, 2021 $ 0.000245
-3.14%
$ 490,734 $ 3,927
Apr 15, 2021 $ 0.000253
+3.34%
$ 506,648 $ 4,054
Apr 14, 2021 $ 0.000245
+5.65%
$ 489,947 $ 3,921
Apr 13, 2021 $ 0.000232
+7.37%
$ 463,737 $ 3,711
Apr 12, 2021 $ 0.000216
-0.77%
$ 431,961 $ 3,457
Apr 11, 2021 $ 0.000218
+0.89%
$ 435,318 $ 3,484
Apr 10, 2021 $ 0.000216
-72.54%
$ 431,463 $ 3,453
Apr 9, 2021 $ 0.000786
-0.97%
$ 1.57 million $ 3,259
Apr 2, 2021 $ 0.000748
-0.22%
$ 1.5 million $ 5,904
Apr 1, 2021 $ 0.000721
+0.28%
$ 1.44 million $ 5,687
Mar 30, 2021 $ 0.000692
+1.16%
$ 1.38 million $ 2,869
Mar 29, 2021 $ 0.000684
+8.02%
$ 1.37 million $ 2,837
Mar 28, 2021 $ 0.000633
-1.58%
$ 1.27 million $ 2,627
Mar 27, 2021 $ 0.000644
+0.65%
$ 1.29 million $ 2,670
Mar 26, 2021 $ 0.000639
+6.52%
$ 1.28 million $ 2,652
Mar 25, 2021 $ 0.0006
+0.06%
$ 1.2 million $ 2,490
Mar 24, 2021 $ 0.0006
-4.92%
$ 1.2 million $ 2,489
Mar 23, 2021 $ 0.000631
-0.51%
$ 1.26 million $ 2,619
Mar 22, 2021 $ 0.000635
-5.50%
$ 1.27 million $ 2,633
Mar 21, 2021 $ 0.000672
-1.24%
$ 1.34 million $ 2,786
Mar 20, 2021 $ 0.000681
-0.04%
$ 1.36 million $ 2,823
Mar 19, 2021 $ 0.000681
+1.64%
$ 1.36 million $ 2,824
Mar 18, 2021 $ 0.00067
-2.04%
$ 1.34 million $ 2,778
Mar 17, 2021 $ 0.000683
+2.51%
$ 1.37 million $ 2,834
Mar 16, 2021 $ 0.0088
+1,237.99%
$ 17.6 million $ 1.97 million
Mar 15, 2021 $ 0.000698
-1.59%
$ 1.4 million $ 5,875
Mar 13, 2021 $ 0.000665
-0.14%
$ 1.33 million $ 5,935
Mar 12, 2021 $ 0.000666
-2.58%
$ 1.33 million $ 2,657
Mar 11, 2021 $ 0.000684
+1.47%
$ 1.37 million $ 2,728
Mar 10, 2021 $ 0.000675
-3.79%
$ 1.35 million $ 2,690
Mar 9, 2021 $ 0.000701
+1.42%
$ 1.4 million $ 2,795
Mar 8, 2021 $ 0.000691
+6.66%
$ 1.38 million $ 2,866
Mar 7, 2021 $ 0.000648
+4.25%
$ 1.3 million $ 3,258
Mar 6, 2021 $ 0.000622
+7.91%
$ 1.24 million $ 3,125
Mar 5, 2021 $ 0.000576
-0.57%
$ 1.15 million $ 2,897
Mar 4, 2021 $ 0.00058
-2.32%
$ 1.16 million $ 2,914