Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Relex Historical Data

RLX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2021 $0.000594
-0.61%
$1.19 million $2,985
Mar 2, 2021 $0.000589
+0.54%
$1.18 million $2,442
Mar 1, 2021 $0.00054
+0.60%
$1.08 million $2,239
Feb 25, 2021 $0.000601
-0.82%
$1.2 million $2,491
Feb 22, 2021 $0.000707
+0.36%
$1.41 million $2,932
Feb 20, 2021 $0.000756
-0.98%
$1.51 million $3,138
Feb 18, 2021 $0.000709
-0.65%
$1.42 million $2,939
Feb 17, 2021 $0.000655
-0.75%
$1.31 million $2,716
Feb 16, 2021 $0.000661
-0.78%
$1.32 million $2,637
Feb 15, 2021 $0.000667
-1.75%
$1.33 million $2,659
Feb 14, 2021 $0.000679
-0.59%
$1.36 million $2,707
Feb 13, 2021 $0.000683
+1.07%
$1.37 million $2,723
Feb 12, 2021 $0.000687
+2.46%
$1.37 million $2,739
Feb 11, 2021 $0.000671
+2.38%
$1.34 million $2,674
Feb 10, 2021 $0.000655
-1.07%
$1.31 million $2,612
Feb 9, 2021 $0.000662
+0.55%
$1.32 million $2,747
Feb 8, 2021 $0.000658
+8.16%
$1.32 million $2,729
Feb 7, 2021 $0.000608
-3.51%
$1.22 million $2,523
Feb 6, 2021 $0.00063
-2.14%
$1.26 million $2,613
Feb 5, 2021 $0.000645
+7.67%
$1.29 million $2,673
Feb 4, 2021 $0.000599
-3.14%
$1.2 million $2,483
Feb 3, 2021 $0.000618
+8.80%
$1.24 million $2,563
Feb 2, 2021 $0.000568
+10.54%
$1.14 million $2,357
Feb 1, 2021 $0.000514
+4.27%
$1.03 million $2,133
Jan 30, 2021 $0.000515
-0.52%
$1.03 million $2,137
Jan 29, 2021 $0.000518
+4.11%
$1.04 million $2,148
Jan 28, 2021 $0.000497
+5.80%
$993,312 $2,060
Jan 27, 2021 $0.000469
-7.58%
$938,117 $1,945
Jan 26, 2021 $0.000508
+1.93%
$1.02 million $2,106
Jan 24, 2021 $0.000522
+13.03%
$1.04 million $2,165
Jan 23, 2021 $0.000462
-0.50%
$923,176 $1,914
Jan 22, 2021 $0.000463
+9.64%
$926,962 $1,922
Jan 21, 2021 $0.000423
-18.41%
$845,642 $1,754
Jan 20, 2021 $0.000519
+0.45%
$1.04 million $2,139
Jan 19, 2021 $0.000518
+9.75%
$1.04 million $2,135
Jan 18, 2021 $0.000472
+2.26%
$944,017 $1,946
Jan 17, 2021 $0.000462
-0.05%
$923,000 $1,903
Jan 16, 2021 $0.000462
-11.00%
$924,788 $1,969
Jan 15, 2021 $0.000519
-4.37%
$1.04 million $140
Jan 14, 2021 $0.000541
+7.80%
$1.08 million $146
Jan 13, 2021 $0.000502
+8.20%
$1 million $135
Jan 12, 2021 $0.000463
-4.34%
$926,614 $125
Jan 11, 2021 $0.000485
+284.00%
$969,539 $131
Jan 10, 2021 $0.000126
-1.28%
$252,797 $17
Jan 9, 2021 $0.000128
+9.48%
$256,268 $54
Jan 8, 2021 $0.000117
-4.38%
$234,108 $18
Jan 7, 2021 $0.000122
+1.35%
$244,865 $20
Jan 6, 2021 $0.000121
+9.62%
$241,333 $23
Jan 5, 2021 $0.00011
+5.98%
$220,161 $21
Jan 4, 2021 $0.0000968
-0.87%
$193,542 $19