Coinranking
Relex Historical Data
RLX
| Date | | | ||
|---|---|---|---|---|
| May 9 | $ 0.0000592 | -7.92% | ||
| May 2 | $ 0.0000641 | -11.49% | ||
| Apr 25 | $ 0.0000725 | -3.32% | ||
| Apr 18 | $ 0.000075 | -2.11% | ||
| Apr 11 | $ 0.0000766 | -6.55% | ||
| Apr 4 | $ 0.0000822 | -8.52% | ||
| Mar 28 | $ 0.0000897 | +7.00% | ||
| Mar 21 | $ 0.0000838 | +15.09% | ||
| Mar 14 | $ 0.0000728 | +13.34% | ||
| Mar 7 | $ 0.0000643 | -6.96% | ||
| Feb 21 | $ 0.0000655 | -2.16% | ||
| Feb 14 | $ 0.0000671 | -8.72% | ||
| Feb 7 | $ 0.0000737 | -5.51% | ||
| Jan 31 | $ 0.000078 | +17.41% | ||
| Jan 24 | $ 0.0000664 | +2.08% | ||
| Jan 17 | $ 0.0000651 | -24.22% | ||
| Jan 10 | $ 0.0000859 | +6.34% | ||
| Jan 3 | $ 0.0000809 | -17.40% | ||
| Dec 27 | $ 0.0000979 | -5.64% | ||
| Dec 20 | $ 0.000105 | +4.70% | ||
| Dec 13 | $ 0.0001 | -5.02% | ||
| Dec 6 | $ 0.000105 | -1.42% | ||
| Nov 29 | $ 0.000107 | -2.13% | ||
| Nov 22 | $ 0.000109 | +0.63% | ||
| Nov 15 | $ 0.000109 | -7.44% | ||
| Nov 8 | $ 0.000118 | +0.16% | ||
| Nov 1 | $ 0.000117 | +7.40% | ||
| Oct 25 | $ 0.00011 | +5.57% | ||
| Oct 18 | $ 0.000104 | +5.72% | ||
| Oct 11 | $ 0.0000981 | +12.37% | ||
| Oct 4 | $ 0.0000873 | +0.13% | ||
| Sep 27 | $ 0.0000872 | -43.04% | ||
| Sep 20 | $ 0.000153 | -8.12% | ||
| Sep 13 | $ 0.000166 | -2.76% | ||
| Sep 6 | $ 0.000171 | -13.49% | ||
| Aug 30 | $ 0.000198 | +22.42% | ||
| Aug 23 | $ 0.000162 | -0.31% | ||
| Aug 16 | $ 0.000162 | -2.00% | ||
| Aug 9 | $ 0.000165 | +5.00% | ||
| Aug 2 | $ 0.00015 | -97.07% | ||
| Jul 26 | $ 0.00513 | +4,576.97% | ||
| Jul 19 | $ 0.00011 | +10.55% | ||
| Jul 12 | $ 0.0000989 | -7.78% | ||
| Jul 5 | $ 0.000107 | -7.62% | ||
| Jun 28 | $ 0.000116 | +17.79% | ||
| Jun 21 | $ 0.0000986 | -12.12% | ||
| Jun 14 | $ 0.000112 | -10.64% | ||
| Jun 7 | $ 0.000125 | +131.31% | ||
| May 31 | $ 0.0000542 | -19.92% | ||
| May 24 | $ 0.0000597 | -43.46% | ||
Previous Next