Kangal Historical Data

KANGAL
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0₅101
-0.97%
$-- $9.59 billion
Mar 31, 2025 $0.0₅124
+0.00%
$152,734 $31
Mar 30, 2025 $0.0₅117
+0.00%
$-- $1
Mar 24, 2025 $0.0₅128
+0.00%
$157,820 $5
Mar 17, 2025 $0.0₅125
+0.00%
$153,849 $2
Mar 14, 2025 $0.0₅12
-4.05%
$-- $19
Mar 10, 2025 $0.0₅136
+0.00%
$-- $5
Mar 9, 2025 $0.0₅135
+0.00%
$-- $6
Mar 5, 2025 $0.0₅147
-0.59%
$-- $448
Mar 3, 2025 $0.0₅156
+0.00%
$-- $3
Feb 28, 2025 $0.0₅132
+0.00%
$-- $3
Feb 24, 2025 $0.0₅158
-2.32%
$193,095 $1
Feb 21, 2025 $0.0₅171
+0.00%
$-- $2
Feb 13, 2025 $0.0₅165
+0.00%
$202,462 $12
Feb 5, 2025 $0.0₅172
+0.00%
$210,282 $743
Jan 28, 2025 $0.0₅197
+0.00%
$-- $2
Jan 26, 2025 $0.0₅203
+0.00%
$-- $27
Jan 25, 2025 $0.0₅201
+0.00%
$-- $10
Jan 24, 2025 $0.0₅21
+0.00%
$-- $523
Jan 10, 2025 $0.0₅209
+0.87%
$-- $33
Jan 9, 2025 $0.0₅207
-1.47%
$253,623 $515
Jan 8, 2025 $0.0₅21
-9.13%
$256,896 $45
Jan 7, 2025 $0.0₅235
-2.33%
$288,380 $6
Jan 6, 2025 $0.0₅239
+5.56%
$292,690 $16
Jan 5, 2025 $0.0₅232
+1.28%
$284,412 $13
Jan 4, 2025 $0.0₅229
-5.80%
$280,834 $73
Jan 3, 2025 $0.0₅245
+0.79%
$300,039 $12
Jan 2, 2025 $0.0₅237
-2.18%
$290,964 $11
Jan 1, 2025 $0.0₅237
+8.31%
$290,736 $43
Dec 31, 2024 $0.0₅219
-7.98%
$268,478 $24
Dec 30, 2024 $0.0₅24
+8.55%
$294,320 $301
Dec 29, 2024 $0.0₅221
-4.82%
$270,769 $298
Dec 28, 2024 $0.0₅225
-5.14%
$276,106 $49
Dec 27, 2024 $0.0₅242
+7.60%
$296,344 $40
Dec 26, 2024 $0.0₅226
-7.67%
$276,404 $108
Dec 25, 2024 $0.0₅246
+3.72%
$301,407 $26
Dec 24, 2024 $0.0₅238
+3.43%
$291,165 $151
Dec 23, 2024 $0.0₅23
+3.91%
$282,229 $86
Dec 19, 2024 $0.0₅383
+1.17%
$-- $217
Dec 18, 2024 $0.0₅379
+47.25%
$464,314 $193
Dec 17, 2024 $0.0₅26
+1.88%
$318,489 $40
Dec 16, 2024 $0.0₅26
-1.56%
$318,300 $9
Dec 15, 2024 $0.0₅26
-0.10%
$319,113 $241
Dec 14, 2024 $0.0₅261
-3.19%
$320,270 $47
Dec 13, 2024 $0.0₅268
+2.62%
$328,481 $1
Dec 12, 2024 $0.0₅258
-1.56%
$316,101 $2,545
Dec 11, 2024 $0.0₅261
+4.32%
$319,507 $6
Dec 10, 2024 $0.0₅248
-9.87%
$303,814 $57
Dec 3, 2024 $0.0₅893
+5.96%
$1.09 million $841
Dec 2, 2024 $0.0₅292
-2.16%
$356,590 $277
Download