GLICOL github.com/chaosprint/GLICOL Historical Data

GLICOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0961
+9.38%
$ 96.08 million $ 23.65 million
Jun 28, 4 PM $ 0.0894
+0.00%
$ 89.36 million $ 15.95 million
Jun 28, 3 PM $ 0.0818
-8.39%
$ 81.78 million $ 13.22 million
Jun 22, 4 AM $ 0.0592
+0.00%
$ 59.21 million $ 2.63 million
Jun 20, 4 AM $ 0.0497
+0.00%
$ 49.68 million $ 4.46 million
Jun 15, 1 AM $ 0.03
+0.00%
$ 29.98 million $ 3.54 million
Jun 8, 8 AM $ 0.015
+0.00%
$ -- $ 2.04 million
Jun 7, 9 AM $ 0.0139
+6.15%
$ 13.94 million $ 2.37 million
Jun 7, 8 AM $ 0.0138
+0.00%
$ 13.8 million $ 1.72 million
Jun 7, 3 AM $ 0.0137
+0.00%
$ 13.67 million $ 1.64 million
May 13, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 126,883
May 7, 2 AM $ 0.000925
+0.00%
$ 924,771 $ 278,429
May 6, 11 AM $ 0.000845
+0.00%
$ 845,496 $ 233,375
May 6, 9 AM $ 0.000833
+0.00%
$ 832,655 $ 169,491
May 6, 8 AM $ 0.000881
+0.00%
$ 881,071 $ 154,238
May 6, 3 AM $ 0.000809
+0.00%
$ 809,175 $ 117,659
May 4, 1 PM $ 0.000748
+9.98%
$ 748,457 $ 92,946
May 3, 1 PM $ 0.000634
+0.00%
$ 634,185 $ 124,519
May 3, 11 AM $ 0.000529
+0.00%
$ 529,177 $ 101,617
May 3, 6 AM $ 0.000579
+0.00%
$ 579,398 $ 127,718
May 3, 12 AM $ 0.000544
+0.00%
$ 543,857 $ 182,695
May 2, 11 AM $ 0.000601
+0.00%
$ 601,161 $ 129,387
May 2, 8 AM $ 0.000668
+0.00%
$ 667,732 $ 131,048
May 2, 4 AM $ 0.000578
+0.00%
$ 577,860 $ 97,248
May 1, 9 PM $ 0.000576
+0.00%
$ 576,080 $ 122,202
May 1, 12 AM $ 0.000434
-5.88%
$ 433,694 $ 92,059
Apr 30, 3 PM $ 0.00041
+0.00%
$ 409,749 $ 54,529
Apr 30, 2 PM $ 0.000434
+0.00%
$ 433,925 $ 44,665
Apr 30, 1 AM $ 0.000367
+0.00%
$ 366,619 $ 56,218
Apr 21, 5 PM $ 0.000194
+0.00%
$ 193,613 $ 23,352
Apr 20, 11 PM $ 0.000172
-7.44%
$ 171,670 $ 22,402
Apr 19, 6 PM $ 0.000151
+0.00%
$ 151,188 $ 11,898
Apr 16, 12 AM $ 0.000146
-9.03%
$ 146,001 $ 28,964
Apr 15, 10 AM $ 0.000127
+0.00%
$ 126,542 $ 8,883
Apr 9, 12 PM $ 0.0000884
+0.00%
$ 88,373 $ 17,879
Apr 9, 7 AM $ 0.0000971
+0.00%
$ 97,058 $ 7,041
Apr 2, 1 AM $ 0.000029
+0.00%
$ 28,990 $ 3,375
Mar 24, 12 PM $ 0.0000182
+0.00%
$ 18,178 $ 2,080
Mar 23, 8 AM $ 0.0000209
+0.00%
$ 20,868 $ 794
Mar 20, 2 PM $ 0.0000186
+0.00%
$ 18,554 $ 2,318
Mar 20, 1 AM $ 0.0000194
+0.00%
$ 19,415 $ 1,737
Mar 19, 5 AM $ 0.0000214
+0.00%
$ 21,413 $ 1,741
Mar 15, 7 PM $ 0.0000218
+0.00%
$ 21,820 $ 3,573
Mar 14, 4 PM $ 0.0000189
+6.55%
$ 18,905 $ 3,193
Mar 13, 5 PM $ 0.0000193
+0.00%
$ 19,343 $ 592
Mar 12, 4 PM $ 0.0000247
-1.99%
$ 24,678 $ 4,124
Mar 12, 11 AM $ 0.0000258
-5.32%
$ 25,836 $ 2,531
Mar 11, 2 PM $ 0.0000193
+0.00%
$ 19,261 $ 1,443
Mar 11, 12 PM $ 0.0000178
+1.09%
$ 17,805 $ 849
Mar 11, 11 AM $ 0.0000178
+0.00%
$ 17,830 $ 692