GLICOL github.com/chaosprint/GLICOL Historical Data

GLICOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000115
+0.00%
$ 11,536 $ 1,529
Jan 15, 8 PM $ 0.0₆989
+0.00%
$ 989 $ 112
Jan 15, 5 AM $ 0.0₅108
+0.00%
$ 1,084 $ 64
Jan 15, 1 AM $ 0.0₆992
+0.58%
$ 992 $ 64
Jan 15, 12 AM $ 0.0₅101
+0.00%
$ 1,008 $ 54
Jan 12, 11 PM $ 0.0₆823
+0.00%
$ 823 $ 841
Jan 12, 5 AM $ 0.0₆745
+0.00%
$ 745 $ 789
Jan 11, 5 PM $ 0.0₆79
+0.00%
$ 790 $ 784
Jan 11, 1 PM $ 0.0₆836
+0.00%
$ 836 $ 718
Jan 11, 2 AM $ 0.0₆825
+0.00%
$ 825 $ 704
Jan 10, 3 PM $ 0.0₆816
+0.00%
$ 816 $ 655
Jan 10, 11 AM $ 0.0₆792
+0.00%
$ 792 $ 618
Jan 10, 5 AM $ 0.0₆785
+0.00%
$ 785 $ 585
Jan 10, 2 AM $ 0.0₆778
+0.00%
$ 778 $ 589
Jan 9, 11 PM $ 0.0₆821
+0.00%
$ 821 $ 563
Jan 9, 9 AM $ 0.0₆768
+0.00%
$ 768 $ 493
Jan 8, 7 PM $ 0.0₆741
+4.74%
$ 741 $ 449
Jan 8, 6 PM $ 0.0₆781
+0.00%
$ 781 $ 403
Jan 8, 7 AM $ 0.0₆755
+0.00%
$ 755 $ 353
Jan 8, 1 AM $ 0.0₆741
+0.00%
$ 741 $ 342
Jan 7, 6 PM $ 0.0₆751
+0.00%
$ 751 $ 294
Jan 7, 6 AM $ 0.0₆767
+0.00%
$ 767 $ 255
Jan 6, 8 AM $ 0.0₆801
+0.00%
$ 801 $ 234
Jan 6, 6 AM $ 0.0₆811
+0.00%
$ 811 $ 212
Jan 6, 12 AM $ 0.0₆879
+0.00%
$ 879 $ 174
Jan 5, 8 PM $ 0.0₆879
+0.00%
$ 879 $ 118
Jan 5, 2 PM $ 0.0₆888
+0.00%
$ 888 $ 70
Jan 4, 5 AM $ 0.0₆624
+0.00%
$ -- $ 45
Jan 4, 3 AM $ 0.0₆629
+0.00%
$ -- $ 27
Jan 3, 5 PM $ 0.0₆521
+0.00%
$ 521 $ 9
Jan 1, 9 AM $ 0.0₆58
+0.00%
$ 580 $ 18
Dec 17, 4 AM $ 0.0₅137
+0.00%
$ 1,373 $ 2,663
Dec 17, 2 AM $ 0.0₅132
+0.00%
$ 1,316 $ 2,588
Dec 16, 7 PM $ 0.0₅134
+0.00%
$ 1,340 $ 2,623
Dec 16, 3 PM $ 0.0₅139
+0.00%
$ 1,386 $ 2,667
Dec 15, 9 PM $ 0.0₅148
+0.00%
$ 1,478 $ 2,834
Dec 15, 7 PM $ 0.0₅157
+8.58%
$ 1,570 $ 2,763
Dec 15, 6 PM $ 0.0₅16
+0.00%
$ 1,596 $ 2,664
Dec 15, 4 PM $ 0.0₅146
+0.00%
$ 1,463 $ 2,599
Dec 14, 10 PM $ 0.0₅176
+0.00%
$ 1,757 $ 2,807
Dec 14, 7 PM $ 0.0₅171
+7.83%
$ 1,715 $ 2,717
Dec 14, 6 PM $ 0.0₅167
-5.24%
$ 1,666 $ 2,588
Dec 14, 1 PM $ 0.0₅177
+0.00%
$ 1,771 $ 2,507
Dec 13, 6 PM $ 0.0₅199
-1.19%
$ 1,987 $ 2,671
Dec 13, 3 PM $ 0.0₅202
+0.00%
$ 2,016 $ 2,472
Dec 12, 6 PM $ 0.0₅236
+0.00%
$ 2,355 $ 2,700
Dec 11, 8 PM $ 0.0₅27
+0.00%
$ 2,703 $ 3,066
Dec 11, 4 PM $ 0.0₅297
+0.00%
$ 2,973 $ 3,152
Dec 11, 2 PM $ 0.0₅312
+0.00%
$ 3,116 $ 3,021
Dec 11, 7 AM $ 0.0₅298
-3.36%
$ 2,984 $ 3,004