NB Historical Data

NB Page 2
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.723
+0.00%
$ -- $ 29,858
11:29 AM $ 0.742
+0.00%
$ -- $ 30,216
11:26 AM $ 0.751
+0.00%
$ -- $ 29,085
11:23 AM $ 0.72
+0.00%
$ -- $ 30,007
11:20 AM $ 0.747
+0.00%
$ -- $ 29,591
11:17 AM $ 0.742
+0.00%
$ -- $ 29,551
11:14 AM $ 0.742
+0.00%
$ -- $ 29,650
11:12 AM $ 0.744
+0.00%
$ -- $ 29,723
11:10 AM $ 0.74
+0.00%
$ -- $ 29,708
11:07 AM $ 0.74
+0.00%
$ -- $ 29,843
11:04 AM $ 0.744
+0.00%
$ -- $ 29,835
11:02 AM $ 0.744
+0.00%
$ -- $ 29,654
10:59 AM $ 0.739
+0.00%
$ -- $ 29,911
10:56 AM $ 0.745
+0.00%
$ -- $ 29,786
10:52 AM $ 0.744
+0.00%
$ -- $ 29,799
10:49 AM $ 0.744
+0.00%
$ -- $ 29,788
10:46 AM $ 0.744
+0.00%
$ -- $ 29,729
10:44 AM $ 0.743
+0.00%
$ -- $ 29,538
10:40 AM $ 0.738
+0.00%
$ -- $ 30,337
10:37 AM $ 0.743
+0.00%
$ -- $ 30,328
10:35 AM $ 0.741
+0.00%
$ -- $ 30,035
10:31 AM $ 0.735
+0.00%
$ -- $ 30,516
10:27 AM $ 0.738
+0.00%
$ -- $ 30,513
10:25 AM $ 0.738
+0.00%
$ -- $ 30,133
10:22 AM $ 0.732
+0.00%
$ -- $ 30,043
10:19 AM $ 0.729
+0.00%
$ -- $ 30,032
10:16 AM $ 0.729
+0.00%
$ -- $ 29,881
10:13 AM $ 0.726
+0.00%
$ -- $ 29,998
10:10 AM $ 0.728
+0.00%
$ -- $ 29,984
10:08 AM $ 0.728
+0.00%
$ -- $ 29,924
10:04 AM $ 0.723
+0.00%
$ -- $ 30,065
10:01 AM $ 0.726
+0.00%
$ -- $ 30,070
9:58 AM $ 0.726
+0.00%
$ -- $ 29,849
9:55 AM $ 0.721
+0.00%
$ -- $ 30,250
9:53 AM $ 0.725
+0.00%
$ -- $ 30,251
9:50 AM $ 0.725
+0.00%
$ -- $ 29,711
9:48 AM $ 0.71
+0.00%
$ -- $ 30,394
9:45 AM $ 0.718
+0.00%
$ -- $ 30,434
9:41 AM $ 0.719
+0.00%
$ -- $ 29,877
9:38 AM $ 0.705
+0.00%
$ -- $ 30,153
9:35 AM $ 0.711
+0.00%
$ -- $ 31,385
9:32 AM $ 0.715
+0.00%
$ -- $ 31,336
9:30 AM $ 0.713
+0.00%
$ -- $ 31,102
9:27 AM $ 0.707
+0.00%
$ -- $ 31,098
9:24 AM $ 0.707
+0.00%
$ -- $ 31,285
9:22 AM $ 0.711
+0.00%
$ -- $ 31,199
9:20 AM $ 0.708
+0.00%
$ -- $ 30,930
9:16 AM $ 0.703
+0.00%
$ -- $ 31,302
9:13 AM $ 0.703
+0.00%
$ -- $ 31,416
9:10 AM $ 0.706
+0.00%
$ -- $ 31,188