Silent Notary Historical Data

UBSN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,841
Today, at 1 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,841
Today, at 12 AM $ 0.0₆9
+0.00%
$ 167,816 $ 1,645
Yesterday, at 11 PM $ 0.0₆9
+0.00%
$ 167,816 $ 1,443
Yesterday, at 10 PM $ 0.0₆9
-9.18%
$ 167,816 $ 1,239
Yesterday, at 9 PM $ 0.0₆995
+7.57%
$ 185,530 $ 1,223
Yesterday, at 8 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,333
Yesterday, at 7 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,558
Yesterday, at 6 PM $ 0.0₆925
+0.00%
$ 172,477 $ 1,785
Yesterday, at 5 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,002
Yesterday, at 4 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,218
Yesterday, at 3 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,435
Yesterday, at 2 PM $ 0.0₆925
+0.00%
$ 172,477 $ 2,661
Yesterday, at 1 PM $ 0.0₆925
-4.64%
$ 172,477 $ 2,856
Yesterday, at 12 PM $ 0.0₆97
+0.62%
$ 180,868 $ 2,932
Yesterday, at 11 AM $ 0.0₆989
+3.56%
$ 184,411 $ 2,761
Yesterday, at 10 AM $ 0.0₆941
-0.53%
$ 175,461 $ 2,542
Yesterday, at 9 AM $ 0.0₆987
+3.35%
$ 184,038 $ 2,518
Yesterday, at 8 AM $ 0.0₆931
-4.81%
$ 173,596 $ 2,301
Yesterday, at 7 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,206
Yesterday, at 6 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,290
Yesterday, at 5 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,538
Yesterday, at 4 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,580
Yesterday, at 3 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,581
Yesterday, at 2 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,581
Yesterday, at 1 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,581
Yesterday, at 12 AM $ 0.0₆978
+0.00%
$ 182,360 $ 2,581
Jul 16, 11 PM $ 0.0₆978
+0.00%
$ 182,360 $ 2,581
Jul 16, 10 PM $ 0.0₆978
+0.31%
$ 182,360 $ 2,581
Jul 16, 9 PM $ 0.0₆948
+2.38%
$ 176,766 $ 2,411
Jul 16, 8 PM $ 0.0₆938
-0.53%
$ 174,901 $ 2,187
Jul 16, 7 PM $ 0.0₆964
-0.72%
$ 179,749 $ 2,150
Jul 16, 6 PM $ 0.0₆981
+2.83%
$ 182,919 $ 2,189
Jul 16, 5 PM $ 0.0₆962
+2.89%
$ 179,377 $ 2,151
Jul 16, 4 PM $ 0.0₆995
+2.79%
$ 185,530 $ 1,914
Jul 16, 3 PM $ 0.0₆995
+9.82%
$ 185,530 $ 1,815
Jul 16, 2 PM $ 0.0₆907
+0.44%
$ 169,121 $ 1,607
Jul 16, 1 PM $ 0.0₆903
-7.48%
$ 168,375 $ 1,414
Jul 16, 12 PM $ 0.0₆976
+0.00%
$ 181,987 $ 1,334
Jul 16, 11 AM $ 0.0₆976
+0.00%
$ 181,987 $ 1,334
Jul 16, 10 AM $ 0.0₆976
-11.35%
$ 181,987 $ 1,330
Jul 16, 9 AM $ 0.0₅11
+0.00%
$ 205,295 $ 1,122
Jul 16, 8 AM $ 0.0₅11
+0.00%
$ 205,295 $ 1,122
Jul 16, 7 AM $ 0.0₅11
+0.82%
$ 205,295 $ 1,273
Jul 16, 6 AM $ 0.0₅107
-0.93%
$ 199,514 $ 1,202
Jul 16, 5 AM $ 0.0₅108
+1.22%
$ 201,379 $ 954
Jul 16, 4 AM $ 0.0₅107
+0.00%
$ 198,955 $ 912
Jul 16, 3 AM $ 0.0₅107
+0.00%
$ 198,955 $ 911
Jul 16, 2 AM $ 0.0₅107
+0.00%
$ 198,955 $ 911
Jul 16, 1 AM $ 0.0₅107
+0.00%
$ 198,955 $ 911
Download