Silent Notary Historical Data

UBSN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆51
+0.00%
$ 95,096 $ 6,881
Today, at 4 PM $ 0.0₆5
+0.00%
$ 93,231 $ 6,853
Today, at 3 PM $ 0.0₆5
+4.38%
$ 93,231 $ 6,712
Today, at 2 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,372
Today, at 1 PM $ 0.0₆479
+0.00%
$ 89,315 $ 7,010
Today, at 7 AM $ 0.0₆554
+0.00%
$ 103,300 $ 8,656
Today, at 6 AM $ 0.0₆551
+5.96%
$ 102,741 $ 8,646
Today, at 5 AM $ 0.0₆52
+0.00%
$ 96,960 $ 8,154
Today, at 4 AM $ 0.0₆52
+0.00%
$ 96,960 $ 8,154
Today, at 3 AM $ 0.0₆52
+0.00%
$ 96,960 $ 8,154
Today, at 2 AM $ 0.0₆52
+0.00%
$ 96,960 $ 8,154
Today, at 1 AM $ 0.0₆52
+0.39%
$ 96,960 $ 8,154
Yesterday, at 12 AM $ 0.0₆512
-0.19%
$ 95,469 $ 7,876
Yesterday, at 7 PM $ 0.0₆463
+0.00%
$ 86,332 $ 7,391
Yesterday, at 6 PM $ 0.0₆478
-0.62%
$ 89,129 $ 7,424
Yesterday, at 4 PM $ 0.0₆495
-3.51%
$ 92,299 $ 8,172
Yesterday, at 3 PM $ 0.0₆513
+3.01%
$ 95,655 $ 8,384
Yesterday, at 2 PM $ 0.0₆496
-1.98%
$ 92,485 $ 9,062
Yesterday, at 1 PM $ 0.0₆511
+0.00%
$ 95,282 $ 9,097
Yesterday, at 12 PM $ 0.0₆511
+0.39%
$ 95,282 $ 8,678
Yesterday, at 11 AM $ 0.0₆496
+0.81%
$ 92,485 $ 8,005
Yesterday, at 10 AM $ 0.0₆506
+1.81%
$ 94,350 $ 7,477
Yesterday, at 9 AM $ 0.0₆511
+0.00%
$ 95,282 $ 7,491
Yesterday, at 8 AM $ 0.0₆511
+0.00%
$ 95,282 $ 7,869
Yesterday, at 7 AM $ 0.0₆511
+0.00%
$ 95,282 $ 8,547
Yesterday, at 6 AM $ 0.0₆511
+0.00%
$ 95,282 $ 8,788
Yesterday, at 5 AM $ 0.0₆511
+0.00%
$ 95,282 $ 8,788
Yesterday, at 4 AM $ 0.0₆511
+0.00%
$ 95,282 $ 8,788
Yesterday, at 3 AM $ 0.0₆511
+0.00%
$ 95,282 $ 8,788
Yesterday, at 2 AM $ 0.0₆511
+0.00%
$ 95,282 $ 8,788
Yesterday, at 1 AM $ 0.0₆511
+0.00%
$ 95,282 $ 8,788
Apr 14, 12 AM $ 0.0₆511
+3.44%
$ 95,282 $ 8,788
Apr 13, 11 PM $ 0.0₆499
-1.58%
$ 93,045 $ 8,740
Apr 13, 10 PM $ 0.0₆504
+2.23%
$ 93,977 $ 8,321
Apr 13, 9 PM $ 0.0₆511
+2.40%
$ 95,282 $ 8,799
Apr 13, 8 PM $ 0.0₆505
+3.27%
$ 94,163 $ 8,173
Apr 13, 7 PM $ 0.0₆489
-2.78%
$ 91,180 $ 7,497
Apr 13, 6 PM $ 0.0₆499
+1.01%
$ 93,045 $ 6,834
Apr 13, 5 PM $ 0.0₆494
-3.33%
$ 92,112 $ 6,156
Apr 13, 4 PM $ 0.0₆503
-1.57%
$ 93,790 $ 6,133
Apr 13, 3 PM $ 0.0₆505
-1.17%
$ 94,163 $ 5,455
Apr 13, 2 PM $ 0.0₆511
+0.00%
$ 95,282 $ 4,773
Apr 13, 1 PM $ 0.0₆51
+0.39%
$ 95,096 $ 4,099
Apr 13, 12 PM $ 0.0₆508
+0.00%
$ 94,723 $ 3,969
Apr 13, 11 AM $ 0.0₆508
-0.59%
$ 94,723 $ 4,649
Apr 13, 10 AM $ 0.0₆505
-1.17%
$ 94,163 $ 4,926
Apr 13, 9 AM $ 0.0₆509
-0.39%
$ 94,909 $ 4,423
Apr 13, 8 AM $ 0.0₆507
+0.60%
$ 94,536 $ 4,385
Apr 13, 7 AM $ 0.0₆509
-1.93%
$ 94,909 $ 4,087
Apr 13, 6 AM $ 0.0₆519
+0.00%
$ 96,774 $ 3,846
Download