Silent Notary Historical Data

UBSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆866
+0.00%
$ 161,476 $ 3,858
Yesterday $ 0.0₆861
+1.29%
$ 160,544 $ 3,781
Aug 12, 2026 $ 0.0₆849
-4.18%
$ 158,306 $ 2,368
Aug 11, 2026 $ 0.0₆886
+4.60%
$ 165,205 $ 3,307
Aug 10, 2026 $ 0.0₆829
-6.96%
$ 154,577 $ 3,193
Aug 9, 2026 $ 0.0₆888
-0.89%
$ 165,578 $ 4,013
Aug 8, 2026 $ 0.0₆913
+7.67%
$ 170,240 $ 3,830
Aug 7, 2026 $ 0.0₆845
-1.17%
$ 157,560 $ 3,415
Aug 6, 2026 $ 0.0₆858
+2.51%
$ 159,984 $ 3,124
Aug 5, 2026 $ 0.0₆836
-11.72%
$ 155,882 $ 3,812
Aug 4, 2026 $ 0.0₆949
+9.84%
$ 176,953 $ 3,959
Aug 3, 2026 $ 0.0₆872
+6.34%
$ 162,595 $ 3,727
Aug 2, 2026 $ 0.0₆853
-2.63%
$ 159,052 $ 2,804
Aug 1, 2026 $ 0.0₆886
+0.11%
$ 165,205 $ 2,304
Jul 31, 2026 $ 0.0₆899
-4.06%
$ 167,629 $ 1,842
Jul 30, 2026 $ 0.0₆948
+1.94%
$ 176,766 $ 3,349
Jul 29, 2026 $ 0.0₆921
+0.77%
$ 171,732 $ 2,499
Jul 28, 2026 $ 0.0₆923
+11.47%
$ 172,105 $ 1,621
Jul 27, 2026 $ 0.0₆828
-4.17%
$ 154,391 $ 143
Jul 26, 2026 $ 0.0₆864
-12.82%
$ 161,103 $ 729
Jul 25, 2026 $ 0.0₆991
+12.61%
$ 184,784 $ 2,087
Jul 24, 2026 $ 0.0₆88
-5.17%
$ 164,087 $ 1,650
Jul 23, 2026 $ 0.0₆928
-3.63%
$ 173,037 $ 3,489
Jul 22, 2026 $ 0.0₆994
+8.87%
$ 185,343 $ 3,342
Jul 21, 2026 $ 0.0₆913
-1.83%
$ 170,240 $ 2,467
Jul 20, 2026 $ 0.0₆937
+4.00%
$ 174,715 $ 1,321
Jul 19, 2026 $ 0.0₆901
+11.37%
$ 168,002 $ 961
Jul 18, 2026 $ 0.0₆809
-10.11%
$ 150,848 $ 3,716
Jul 17, 2026 $ 0.0₆9
-7.98%
$ 167,816 $ 1,443
Jul 16, 2026 $ 0.0₆978
-8.34%
$ 182,360 $ 2,581
Jul 15, 2026 $ 0.0₅107
-1.11%
$ 198,955 $ 912
Jul 14, 2026 $ 0.0₅108
-4.85%
$ 201,193 $ 1,785
Jul 13, 2026 $ 0.0₅113
-0.44%
$ 211,448 $ 1,169
Jul 12, 2026 $ 0.0₅114
-11.91%
$ 212,380 $ 1,961
Jul 11, 2026 $ 0.0₅13
+12.58%
$ 242,028 $ 2,885
Jul 10, 2026 $ 0.0₅119
-9.06%
$ 220,958 $ 2,125
Jul 9, 2026 $ 0.0₅13
+0.77%
$ 242,774 $ 2,238
Jul 8, 2026 $ 0.0₅129
-3.87%
$ 240,909 $ 1,038
Jul 7, 2026 $ 0.0₅134
-20.05%
$ 250,605 $ 1,897
Jul 6, 2026 $ 0.0₅144
+25.98%
$ 269,438 $ 2,325
Jul 5, 2026 $ 0.0₅115
+4.64%
$ 214,431 $ 1,906
Jul 4, 2026 $ 0.0₅11
-7.34%
$ 204,922 $ 1,927
Jul 3, 2026 $ 0.0₅119
+22.52%
$ 221,144 $ 641
Jul 2, 2026 $ 0.0₆968
-0.41%
$ 180,495 $ 1,581
Jul 1, 2026 $ 0.0₆974
+14.05%
$ 181,614 $ 2,805
Jun 30, 2026 $ 0.0₆864
+1.89%
$ 161,103 $ 1,749
Jun 29, 2026 $ 0.0₆848
-0.82%
$ 158,120 $ 3,200
Jun 28, 2026 $ 0.0₆852
-2.96%
$ 158,866 $ 3,028
Jun 27, 2026 $ 0.0₆882
+7.30%
$ 164,460 $ 4,050
Jun 26, 2026 $ 0.0₆823
-5.40%
$ 153,458 $ 3,196
Download