Silent Notary Historical Data

UBSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅111
+0.00%
$ -- $ 3,598
Yesterday $ 0.0₅111
-3.57%
$ 206,600 $ 3,035
Jun 21, 2026 $ 0.0₅115
-6.74%
$ 214,245 $ 6,111
Jun 20, 2026 $ 0.0₅124
+18.23%
$ 231,027 $ 4,040
Jun 19, 2026 $ 0.0₅124
+1.47%
$ 231,399 $ 3,166
Jun 18, 2026 $ 0.0₅12
+0.33%
$ 223,755 $ 2,980
Jun 17, 2026 $ 0.0₅12
-2.20%
$ 223,755 $ 2,795
Jun 16, 2026 $ 0.0₅121
+1.25%
$ 226,179 $ 2,238
Jun 15, 2026 $ 0.0₅12
+1.35%
$ 223,382 $ 2,597
Jun 14, 2026 $ 0.0₅118
-5.59%
$ 220,398 $ 1,584
Jun 13, 2026 $ 0.0₅113
-12.20%
$ 231,959 $ 1,948
Jun 12, 2026 $ 0.0₅129
+7.52%
$ 239,977 $ 2,187
Jun 11, 2026 $ 0.0₅12
+0.08%
$ 223,382 $ 1,792
Jun 10, 2026 $ 0.0₅12
-6.70%
$ 223,195 $ 2,550
Jun 9, 2026 $ 0.0₅128
+0.08%
$ 239,231 $ 938
Jun 8, 2026 $ 0.0₅128
+11.97%
$ 239,044 $ 4,788
Jun 7, 2026 $ 0.0₅115
-3.45%
$ 213,872 $ 2,633
Jun 6, 2026 $ 0.0₅117
+8.84%
$ 218,161 $ 3,857
Jun 5, 2026 $ 0.0₅136
+6.42%
$ 253,775 $ 4,405
Jun 4, 2026 $ 0.0₅12
-2.12%
$ 223,755 $ 6,117
Jun 3, 2026 $ 0.0₅118
-1.82%
$ 220,958 $ 4,707
Jun 2, 2026 $ 0.0₅12
-6.61%
$ 223,941 $ 4,781
Jun 1, 2026 $ 0.0₅124
-4.53%
$ 231,959 $ 3,775
May 31, 2026 $ 0.0₅133
+11.18%
$ 248,554 $ 3,953
May 30, 2026 $ 0.0₅122
+0.25%
$ 223,568 $ 4,682
May 29, 2026 $ 0.0₅121
+3.23%
$ 226,179 $ 6,662
May 28, 2026 $ 0.0₅118
+8.33%
$ 219,093 $ 5,353
May 27, 2026 $ 0.0₅106
-6.03%
$ 203,617 $ 6,164
May 26, 2026 $ 0.0₅113
-2.25%
$ 210,329 $ 5,109
May 25, 2026 $ 0.0₅118
+1.81%
$ 220,212 $ 2,025
May 24, 2026 $ 0.0₅116
+5.96%
$ 216,296 $ 2,597
May 23, 2026 $ 0.0₅111
+11.40%
$ 203,430 $ 3,295
May 22, 2026 $ 0.0₅1
-18.90%
$ 186,462 $ 389
May 21, 2026 $ 0.0₅123
-16.01%
$ 229,908 $ 3,033
May 20, 2026 $ 0.0₅126
-5.26%
$ 235,129 $ 5,480
May 19, 2026 $ 0.0₅133
+3.58%
$ 248,181 $ 3,403
May 18, 2026 $ 0.0₅129
+10.60%
$ 241,282 $ 1,654
May 17, 2026 $ 0.0₅103
-12.29%
$ 192,988 $ 4,093
May 16, 2026 $ 0.0₅119
-3.17%
$ 220,025 $ 3,746
May 15, 2026 $ 0.0₅123
+10.82%
$ 229,162 $ 2,710
May 14, 2026 $ 0.0₅119
+2.22%
$ 222,822 $ 2,074
May 13, 2026 $ 0.0₅117
+6.66%
$ 217,974 $ 4,447
May 12, 2026 $ 0.0₅11
-11.38%
$ 204,735 $ 3,081
May 11, 2026 $ 0.0₅124
+9.74%
$ 231,027 $ 2,351
May 10, 2026 $ 0.0₅116
-22.85%
$ 215,923 $ 2,478
May 9, 2026 $ 0.0₅15
-10.33%
$ 279,880 $ 2,807
May 8, 2026 $ 0.0₅167
+90.23%
$ 312,138 $ 3,394
May 7, 2026 $ 0.0₆825
+3.64%
$ 153,831 $ 3,782
May 6, 2026 $ 0.0₆809
+10.67%
$ 150,848 $ 3,815
May 5, 2026 $ 0.0₆891
+29.69%
$ 166,138 $ 2,686
Download