Silent Notary Historical Data

UBSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆731
+0.00%
$ 136,304 $ 2,359
Yesterday $ 0.0₆891
+29.69%
$ 166,138 $ 2,686
May 4, 2026 $ 0.0₆687
-4.58%
$ 128,099 $ 4,468
May 3, 2026 $ 0.0₆703
-0.85%
$ 131,083 $ 4,937
May 2, 2026 $ 0.0₆75
+17.19%
$ 139,847 $ 1,381
May 1, 2026 $ 0.0₆52
-39.11%
$ 96,960 $ 829
Apr 30, 2026 $ 0.0₆941
-1.05%
$ -- $ 2,429
Apr 29, 2026 $ 0.0₆87
+12.69%
$ 162,222 $ 3,378
Apr 28, 2026 $ 0.0₆872
+1.16%
$ 162,595 $ 4,264
Apr 27, 2026 $ 0.0₆634
+0.48%
$ -- $ 5,134
Apr 26, 2026 $ 0.0₆631
+2.10%
$ 117,658 $ 7,710
Apr 25, 2026 $ 0.0₆595
+7.01%
$ 110,945 $ 3,451
Apr 24, 2026 $ 0.0₆631
+20.88%
$ 117,658 $ 5,275
Apr 23, 2026 $ 0.0₆522
-2.61%
$ 97,333 $ 7,701
Apr 22, 2026 $ 0.0₆524
-4.20%
$ 97,706 $ 5,043
Apr 21, 2026 $ 0.0₆544
+14.77%
$ 101,435 $ 5,409
Apr 20, 2026 $ 0.0₆474
-8.49%
$ 88,383 $ 4,821
Apr 19, 2026 $ 0.0₆518
-0.96%
$ 96,587 $ 4,256
Apr 18, 2026 $ 0.0₆549
+2.43%
$ 102,368 $ 6,011
Apr 17, 2026 $ 0.0₆555
+4.52%
$ 103,486 $ 6,130
Apr 16, 2026 $ 0.0₆524
-1.50%
$ 97,706 $ 8,107
Apr 15, 2026 $ 0.0₆541
+5.46%
$ 100,876 $ 5,176
Apr 14, 2026 $ 0.0₆463
-6.28%
$ 86,332 $ 7,391
Apr 13, 2026 $ 0.0₆499
-3.85%
$ 93,045 $ 8,740
Apr 12, 2026 $ 0.0₆519
+1.57%
$ 96,774 $ 4,932
Apr 11, 2026 $ 0.0₆511
+0.00%
$ 95,282 $ 2,572
Apr 10, 2026 $ 0.0₆502
-4.92%
$ 93,604 $ 5,025
Apr 9, 2026 $ 0.0₆536
+6.14%
$ 99,944 $ 5,671
Apr 8, 2026 $ 0.0₆426
-22.83%
$ 79,433 $ 4,145
Apr 7, 2026 $ 0.0₆559
+0.90%
$ 104,232 $ 4,462
Apr 6, 2026 $ 0.0₆554
-0.36%
$ 103,300 $ 4,066
Apr 5, 2026 $ 0.0₆558
-4.62%
$ 104,046 $ 6,806
Apr 4, 2026 $ 0.0₆587
+1.38%
$ 109,453 $ 2,643
Apr 3, 2026 $ 0.0₆579
-5.08%
$ 107,962 $ 10,684
Apr 2, 2026 $ 0.0₆599
+0.34%
$ 111,691 $ 1,783
Apr 1, 2026 $ 0.0₆597
-2.77%
$ 111,318 $ 3,076
Mar 31, 2026 $ 0.0₆614
+2.68%
$ 114,488 $ 6,144
Mar 30, 2026 $ 0.0₆598
-5.38%
$ 111,504 $ 5,961
Mar 29, 2026 $ 0.0₆632
-5.25%
$ 117,844 $ 7,206
Mar 28, 2026 $ 0.0₆628
-2.64%
$ 117,098 $ 7,446
Mar 27, 2026 $ 0.0₆645
+6.79%
$ 120,268 $ 2,837
Mar 26, 2026 $ 0.0₆604
+1.68%
$ 112,623 $ 6,700
Mar 25, 2026 $ 0.0₆598
+0.84%
$ 111,504 $ 4,943
Mar 24, 2026 $ 0.0₆593
-2.79%
$ 110,572 $ 5,072
Mar 23, 2026 $ 0.0₆61
+0.16%
$ 113,742 $ 5,218
Mar 22, 2026 $ 0.0₆606
-6.91%
$ 112,996 $ 7,530
Mar 21, 2026 $ 0.0₆651
-7.40%
$ 121,387 $ 8,634
Mar 20, 2026 $ 0.0₆705
+0.71%
$ 131,456 $ 3,846
Mar 19, 2026 $ 0.0₆694
-1.98%
$ 129,405 $ 5,004
Mar 18, 2026 $ 0.0₆682
-2.43%
$ 127,167 $ 4,708
Download