Silent Notary Historical Data

UBSN
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0₆51
+0.00%
$ 95,096 $ 6,881
5:29 PM $ 0.0₆498
+0.00%
$ 92,858 $ 6,824
4:29 PM $ 0.0₆5
+0.00%
$ 93,231 $ 6,853
4:24 PM $ 0.0₆5
+0.00%
$ 93,231 $ 6,857
4:19 PM $ 0.0₆5
+0.00%
$ 93,231 $ 6,857
4:14 PM $ 0.0₆5
+0.00%
$ 93,231 $ 6,862
4:09 PM $ 0.0₆5
+0.00%
$ 93,231 $ 6,816
4:04 PM $ 0.0₆5
+0.00%
$ 93,231 $ 6,768
3:59 PM $ 0.0₆5
+0.00%
$ 93,231 $ 6,712
3:54 PM $ 0.0₆5
+0.00%
$ 93,231 $ 6,659
3:49 PM $ 0.0₆5
+0.00%
$ 93,231 $ 6,602
3:44 PM $ 0.0₆5
+0.00%
$ 93,231 $ 6,546
3:39 PM $ 0.0₆5
+0.00%
$ 93,231 $ 6,491
3:34 PM $ 0.0₆498
+0.00%
$ 92,858 $ 6,436
3:29 PM $ 0.0₆498
+0.00%
$ 92,858 $ 6,379
3:24 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,370
3:19 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,370
3:14 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,372
3:09 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,372
3:04 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,372
2:59 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,372
2:54 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,388
2:49 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,444
2:44 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,501
2:39 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,554
2:34 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,609
2:29 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,665
2:24 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,724
2:19 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,781
2:14 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,837
2:09 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,895
2:04 PM $ 0.0₆479
+0.00%
$ 89,315 $ 6,952
1:59 PM $ 0.0₆479
+0.00%
$ 89,315 $ 7,010
1:54 PM $ 0.0₆479
+0.00%
$ 89,315 $ 7,065
1:49 PM $ 0.0₆479
+0.00%
$ 89,315 $ 7,121
1:44 PM $ 0.0₆479
+0.00%
$ 89,315 $ 7,177
1:39 PM $ 0.0₆479
+0.00%
$ 89,315 $ 7,235
1:34 PM $ 0.0₆479
+0.00%
$ 89,315 $ 7,292
1:29 PM $ 0.0₆479
+0.00%
$ 89,315 $ 7,351
1:24 PM $ 0.0₆479
+0.00%
$ 89,315 $ 7,407
1:19 PM $ 0.0₆479
+0.00%
$ 89,315 $ 7,463
1:14 PM $ 0.0₆479
+0.00%
$ 89,315 $ 7,519
1:09 PM $ 0.0₆479
+0.00%
$ 89,315 $ 7,576
7:04 AM $ 0.0₆554
+0.00%
$ 103,300 $ 8,656
6:59 AM $ 0.0₆551
+0.00%
$ 102,741 $ 8,646
6:54 AM $ 0.0₆535
+0.00%
$ 99,757 $ 8,616
6:29 AM $ 0.0₆533
+0.00%
$ 99,384 $ 8,451
6:24 AM $ 0.0₆536
+0.00%
$ 99,944 $ 8,415
6:19 AM $ 0.0₆524
+0.00%
$ 97,706 $ 8,365
6:14 AM $ 0.0₆514
+0.00%
$ 95,842 $ 8,304
Download