Silent Notary Historical Data

UBSN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆614
+0.33%
$ 114,488 $ 148,800
Feb 2026 $ 0.0₆616
+26.49%
$ 114,861 $ 93,319
Jan 2026 $ 0.0₆419
-66.90%
$ 90,807 $ 59,949
Dec 2025 $ 0.0₅131
-42.85%
$ 237,180 $ 61,500
Nov 2025 $ 0.0₅253
-19.35%
$ 418,048 $ 36,726
Oct 2025 $ 0.0₅316
-40.51%
$ 674,806 $ 99,298
Sep 2025 $ 0.0₅487
+42.60%
$ 971,806 $ 121,933
Aug 2025 $ 0.0₅34
+27.16%
$ 650,634 $ 86,280
Jul 2025 $ 0.0₅271
+21.57%
$ 484,289 $ 84,679
Jun 2025 $ 0.0₅212
-34.47%
$ 438,186 $ 65,302
May 2025 $ 0.0₅346
-8.24%
$ 603,205 $ 145,527
Apr 2025 $ 0.0₅385
-19.35%
$ 717,477 $ 327,605
Mar 2025 $ 0.0₅485
-27.23%
$ 903,409 $ 670,525
Feb 2025 $ 0.0₅666
-16.49%
$ 1.24 million $ 1.16 million
Jan 2025 $ 0.0₅845
-25.76%
$ 1.47 million $ 1.18 million
Dec 2024 $ 0.0000115
+19.24%
$ 2.12 million $ 1.33 million
Nov 2024 $ 0.0₅965
+70.19%
$ 1.8 million $ 1.61 million
Oct 2024 $ 0.0₅531
-8.82%
$ 1.05 million $ 1.75 million
Sep 2024 $ 0.0₅585
+16.87%
$ 1.09 million $ 2.4 million
Aug 2024 $ 0.0₅505
+5.30%
$ 942,451 $ 2.26 million
Jul 2024 $ 0.0₅47
-20.68%
$ 876,372 $ 3.03 million
Jun 2024 $ 0.0₅597
-29.87%
$ 1.11 million $ 2.63 million
May 2024 $ 0.0₅851
-0.69%
$ 1.59 million $ 2.55 million
Apr 2024 $ 0.0₅855
-26.88%
$ 1.59 million $ 1.9 million
Mar 2024 $ 0.0000117
-18.50%
$ 2.18 million $ 2.6 million
Feb 2024 $ 0.0000144
+15.46%
$ 2.68 million $ 1.28 million
Jan 2024 $ 0.0000122
+26.43%
$ 2.32 million $ 2.56 million
Dec 2023 $ 0.0₅954
-11.14%
$ 1.8 million $ 6.39 million
Nov 2023 $ 0.0000107
+23.54%
$ 1.99 million $ 4.43 million
Oct 2023 $ 0.0₅867
+0.63%
$ 1.62 million $ 6.43 million
Sep 2023 $ 0.0₅861
-2.91%
$ 1.61 million $ 3.87 million
Aug 2023 $ 0.0₅89
-45.69%
$ 1.65 million $ 1.56 million
Jul 2023 $ 0.0000166
-31.08%
$ 3.09 million $ 2.57 million
Jun 2023 $ 0.0000241
-6.75%
$ 4.49 million $ 2.06 million
May 2023 $ 0.000026
-31.82%
$ 4.84 million $ 3.03 million
Apr 2023 $ 0.0000381
-10.31%
$ 7.11 million $ 3.6 million
Mar 2023 $ 0.0000421
-2.04%
$ 7.85 million $ 3.47 million
Download