Coinranking
Silent Notary Historical Data
UBSN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2025 | $0.0₅212 | -5.78% | ||
| Jun 28, 2025 | $0.0₅223 | -3.46% | ||
| Jun 27, 2025 | $0.0₅231 | -14.54% | ||
| Jun 26, 2025 | $0.0₅288 | +29.82% | ||
| Jun 25, 2025 | $0.0₅219 | -11.26% | ||
| Jun 24, 2025 | $0.0₅223 | -9.50% | ||
| Jun 23, 2025 | $0.0₅246 | -2.30% | ||
| Jun 22, 2025 | $0.0₅252 | -0.46% | ||
| Jun 21, 2025 | $0.0₅253 | +3.02% | ||
| Jun 20, 2025 | $0.0₅249 | -5.33% | ||
| Jun 19, 2025 | $0.0₅269 | +4.95% | ||
| Jun 18, 2025 | $0.0₅256 | +0.23% | ||
| Jun 17, 2025 | $0.0₅257 | +19.44% | ||
| Jun 16, 2025 | $0.0₅218 | -12.60% | ||
| Jun 15, 2025 | $0.0₅249 | -5.31% | ||
| Jun 14, 2025 | $0.0₅262 | -4.07% | ||
| Jun 13, 2025 | $0.0₅273 | -4.12% | ||
| Jun 12, 2025 | $0.0₅281 | +0.63% | ||
| Jun 11, 2025 | $0.0₅281 | +2.37% | ||
| Jun 10, 2025 | $0.0₅287 | -0.85% | ||
| Jun 9, 2025 | $0.0₅29 | +11.10% | ||
| Jun 8, 2025 | $0.0₅262 | -6.12% | ||
| Jun 7, 2025 | $0.0₅281 | +0.88% | ||
| Jun 6, 2025 | $0.0₅291 | -0.17% | ||
| Jun 5, 2025 | $0.0₅29 | -1.48% | ||
| Jun 4, 2025 | $0.0₅299 | -10.74% | ||
| Jun 3, 2025 | $0.0₅34 | +15.83% | ||
| Jun 2, 2025 | $0.0₅297 | -4.47% | ||
| Jun 1, 2025 | $0.0₅311 | -3.77% | ||
| May 31, 2025 | $0.0₅323 | -6.53% | ||
| May 30, 2025 | $0.0₅346 | +3.47% | ||
| May 29, 2025 | $0.0₅33 | -2.59% | ||
| May 28, 2025 | $0.0₅348 | +13.89% | ||
| May 27, 2025 | $0.0₅308 | -19.94% | ||
| May 26, 2025 | $0.0₅327 | -1.59% | ||
| May 25, 2025 | $0.0₅335 | -1.05% | ||
| May 24, 2025 | $0.0₅343 | +6.27% | ||
| May 23, 2025 | $0.0₅322 | -5.08% | ||
| May 22, 2025 | $0.0₅353 | +1.00% | ||
| May 21, 2025 | $0.0₅354 | +1.51% | ||
| May 20, 2025 | $0.0₅348 | -6.35% | ||
| May 19, 2025 | $0.0₅37 | -4.20% | ||
| May 18, 2025 | $0.0₅372 | +0.76% | ||
| May 17, 2025 | $0.0₅369 | -2.08% | ||
| May 16, 2025 | $0.0₅377 | +0.42% | ||
| May 15, 2025 | $0.0₅377 | -1.32% | ||
| May 14, 2025 | $0.0₅382 | -2.89% | ||
| May 13, 2025 | $0.0₅393 | +1.52% | ||
| May 12, 2025 | $0.0₅396 | -3.30% | ||
| May 11, 2025 | $0.0₅397 | -6.89% | ||