Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $0.0₆762
+0.00%
$142,084 $943
Sep 3, 10 PM $0.0₆769
+0.65%
$143,389 $1,062
Sep 3, 9 PM $0.0₆766
-0.65%
$142,830 $1,073
Sep 3, 8 PM $0.0₆767
+0.26%
$143,016 $1,082
Sep 3, 7 PM $0.0₆771
+0.65%
$143,762 $1,078
Sep 3, 6 PM $0.0₆763
-0.13%
$142,271 $1,089
Sep 3, 5 PM $0.0₆762
-0.13%
$142,084 $1,062
Sep 3, 4 PM $0.0₆763
+0.00%
$142,271 $986
Sep 3, 3 PM $0.0₆763
+0.00%
$142,271 $986
Sep 3, 2 PM $0.0₆763
+0.00%
$142,271 $986
Sep 3, 1 PM $0.0₆763
+0.00%
$142,271 $1,021
Sep 3, 12 PM $0.0₆763
+0.00%
$142,271 $1,142
Sep 3, 11 AM $0.0₆763
+0.00%
$142,271 $1,262
Sep 3, 10 AM $0.0₆763
+0.00%
$142,271 $1,388
Sep 3, 9 AM $0.0₆763
+0.00%
$142,271 $1,515
Sep 3, 8 AM $0.0₆763
+0.00%
$142,271 $1,628
Sep 3, 7 AM $0.0₆763
+0.00%
$142,271 $1,758
Sep 3, 6 AM $0.0₆763
+0.00%
$142,271 $1,888
Sep 3, 5 AM $0.0₆763
+0.00%
$142,271 $2,012
Sep 3, 4 AM $0.0₆763
+0.00%
$142,271 $2,134
Sep 3, 3 AM $0.0₆763
+0.00%
$142,271 $2,258
Sep 3, 2 AM $0.0₆763
+0.00%
$142,271 $2,376
Sep 3, 1 AM $0.0₆765
+0.13%
$142,644 $2,493
Sep 3, 12 AM $0.0₆767
+0.00%
$143,016 $2,487
Sep 2, 11 PM $0.0₆768
+0.26%
$143,203 $2,472
Sep 2, 10 PM $0.0₆762
-0.65%
$142,084 $2,482
Sep 2, 9 PM $0.0₆771
+0.00%
$143,762 $2,482
Sep 2, 8 PM $0.0₆763
-0.91%
$142,271 $2,442
Sep 2, 7 PM $0.0₆762
-0.13%
$142,084 $2,318
Sep 2, 6 PM $0.0₆771
+1.18%
$143,762 $2,189
Sep 2, 5 PM $0.0₆762
+0.00%
$142,084 $2,164
Sep 2, 4 PM $0.0₆762
+0.00%
$142,084 $2,284
Sep 2, 3 PM $0.0₆762
+0.00%
$142,084 $2,405
Sep 2, 2 PM $0.0₆762
-0.65%
$142,084 $2,527
Sep 2, 1 PM $0.0₆769
+0.92%
$143,389 $2,617
Sep 2, 12 PM $0.0₆765
-0.26%
$142,644 $2,520
Sep 2, 11 AM $0.0₆769
-0.39%
$143,389 $2,398
Sep 2, 10 AM $0.0₆763
-0.39%
$142,271 $2,289
Sep 2, 9 AM $0.0₆767
-0.39%
$143,016 $2,293
Sep 2, 8 AM $0.0₆77
+0.52%
$143,576 $2,283
Sep 2, 7 AM $0.0₆771
+0.00%
$143,762 $2,151
Sep 2, 6 AM $0.0₆765
-0.13%
$142,644 $2,024
Sep 2, 5 AM $0.0₆767
+0.66%
$143,016 $2,014
Sep 2, 4 AM $0.0₆765
+0.39%
$142,644 $2,019
Sep 2, 3 AM $0.0₆768
+0.79%
$143,203 $2,008
Sep 2, 2 AM $0.0₆767
+0.66%
$143,016 $2,004
Sep 2, 1 AM $0.0₆771
+0.65%
$143,762 $2,003
Sep 2, 12 AM $0.0₆771
+0.92%
$143,762 $2,015
Sep 1, 11 PM $0.0₆771
+1.05%
$143,762 $2,015
Sep 1, 10 PM $0.0₆765
+0.39%
$142,644 $2,009