Silent Notary Historical Data

UBSN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0₆597
+0.84%
$ 111,318 $ 5,283
Mar 30, 4 PM $ 0.0₆592
-0.67%
$ 110,386 $ 5,396
Mar 30, 3 PM $ 0.0₆596
+0.00%
$ 111,131 $ 5,931
Mar 30, 2 PM $ 0.0₆596
-0.17%
$ 111,131 $ 6,537
Mar 30, 1 PM $ 0.0₆601
+0.33%
$ 112,064 $ 6,932
Mar 30, 12 PM $ 0.0₆6
+1.52%
$ 111,877 $ 6,983
Mar 30, 11 AM $ 0.0₆611
+0.00%
$ 113,928 $ 7,048
Mar 30, 10 AM $ 0.0₆611
-4.68%
$ 113,928 $ 7,300
Mar 30, 9 AM $ 0.0₆619
+0.16%
$ 115,420 $ 7,860
Mar 30, 8 AM $ 0.0₆616
-0.32%
$ 114,861 $ 7,917
Mar 30, 7 AM $ 0.0₆632
+4.64%
$ 117,844 $ 7,966
Mar 30, 6 AM $ 0.0₆621
-1.74%
$ 115,793 $ 7,622
Mar 30, 5 AM $ 0.0₆632
+0.00%
$ 117,844 $ 7,206
Mar 30, 4 AM $ 0.0₆632
+0.00%
$ 117,844 $ 7,206
Mar 30, 3 AM $ 0.0₆632
+0.00%
$ 117,844 $ 7,206
Mar 30, 2 AM $ 0.0₆632
+0.00%
$ 117,844 $ 7,206
Mar 30, 1 AM $ 0.0₆632
+0.00%
$ 117,844 $ 7,206
Mar 30, 12 AM $ 0.0₆632
+0.00%
$ 117,844 $ 7,206
Mar 29, 11 PM $ 0.0₆632
+0.00%
$ 117,844 $ 7,206
Mar 29, 10 PM $ 0.0₆632
+0.00%
$ 117,844 $ 7,815
Mar 29, 9 PM $ 0.0₆632
+0.00%
$ 117,844 $ 8,517
Mar 29, 8 PM $ 0.0₆632
+0.96%
$ 117,844 $ 9,229
Mar 29, 7 PM $ 0.0₆625
+0.00%
$ 116,539 $ 9,574
Mar 29, 6 PM $ 0.0₆625
-0.16%
$ 116,539 $ 9,806
Mar 29, 5 PM $ 0.0₆625
-0.16%
$ 116,539 $ 9,377
Mar 29, 11 AM $ 0.0₆67
+0.00%
$ 124,930 $ 7,332
Mar 29, 10 AM $ 0.0₆67
+0.15%
$ 124,930 $ 7,752
Mar 29, 9 AM $ 0.0₆647
+0.15%
$ 120,641 $ 7,681
Mar 29, 8 AM $ 0.0₆649
-0.15%
$ 121,014 $ 6,982
Mar 29, 7 AM $ 0.0₆651
-2.40%
$ 121,387 $ 6,966
Mar 29, 6 AM $ 0.0₆667
+0.00%
$ 124,370 $ 7,337
Mar 29, 5 AM $ 0.0₆667
+0.00%
$ 124,370 $ 7,446
Mar 28, 11 PM $ 0.0₆628
-4.12%
$ 117,098 $ 7,446
Mar 28, 10 PM $ 0.0₆642
-1.38%
$ 119,709 $ 6,841
Mar 28, 9 PM $ 0.0₆647
+0.15%
$ 120,641 $ 6,135
Mar 28, 8 PM $ 0.0₆663
-1.92%
$ 123,624 $ 5,430
Mar 28, 7 PM $ 0.0₆676
+1.96%
$ 126,048 $ 5,121
Mar 28, 6 PM $ 0.0₆663
+0.00%
$ 123,624 $ 4,804
Mar 28, 5 PM $ 0.0₆663
+0.00%
$ 123,624 $ 5,478
Mar 28, 4 PM $ 0.0₆663
+0.76%
$ 123,624 $ 6,119
Mar 28, 3 PM $ 0.0₆658
+0.00%
$ 122,692 $ 5,738
Mar 28, 2 PM $ 0.0₆658
+0.00%
$ 122,692 $ 5,738
Mar 28, 1 PM $ 0.0₆658
-1.20%
$ 122,692 $ 5,738
Mar 28, 12 PM $ 0.0₆634
-2.01%
$ 118,217 $ 5,494
Mar 28, 11 AM $ 0.0₆644
-4.02%
$ 120,082 $ 4,856
Mar 28, 10 AM $ 0.0₆66
+1.38%
$ 123,065 $ 4,139
Mar 28, 8 AM $ 0.0₆676
+6.62%
$ 126,048 $ 3,519
Mar 28, 7 AM $ 0.0₆653
-0.46%
$ 121,760 $ 3,398
Mar 28, 6 AM $ 0.0₆656
+1.71%
$ 122,319 $ 2,939
Mar 28, 5 AM $ 0.0₆645
+0.00%
$ 120,268 $ 2,837