Silent Notary Historical Data

UBSN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0₆848
-0.12%
$ 158,120 $ 3,678
Jun 28, 1 PM $ 0.0₆859
+0.70%
$ 160,171 $ 3,587
Jun 28, 12 PM $ 0.0₆855
-0.12%
$ 159,425 $ 3,563
Jun 28, 11 AM $ 0.0₆856
-0.35%
$ 159,612 $ 3,510
Jun 28, 10 AM $ 0.0₆85
+0.00%
$ 158,493 $ 3,517
Jun 28, 9 AM $ 0.0₆847
-2.08%
$ 157,933 $ 3,528
Jun 28, 8 AM $ 0.0₆864
+1.17%
$ 161,103 $ 3,510
Jun 28, 7 AM $ 0.0₆85
-4.17%
$ 158,493 $ 3,494
Jun 28, 6 AM $ 0.0₆887
+0.00%
$ 165,392 $ 3,684
Jun 28, 5 AM $ 0.0₆887
+0.00%
$ 165,392 $ 3,810
Jun 28, 4 AM $ 0.0₆887
+3.38%
$ 165,392 $ 3,982
Jun 28, 3 AM $ 0.0₆873
+1.39%
$ 162,781 $ 4,070
Jun 28, 2 AM $ 0.0₆858
-0.58%
$ 159,984 $ 4,075
Jun 28, 1 AM $ 0.0₆862
+0.12%
$ 160,730 $ 4,063
Jun 28, 12 AM $ 0.0₆876
-0.23%
$ 163,341 $ 4,044
Jun 27, 11 PM $ 0.0₆882
+3.40%
$ 164,460 $ 4,050
Jun 27, 10 PM $ 0.0₆874
-1.47%
$ 162,968 $ 3,980
Jun 27, 9 PM $ 0.0₆881
+0.00%
$ 164,273 $ 3,954
Jun 27, 8 PM $ 0.0₆872
+0.93%
$ 162,595 $ 3,936
Jun 27, 7 PM $ 0.0₆877
-1.13%
$ 163,527 $ 3,903
Jun 27, 6 PM $ 0.0₆874
-0.34%
$ 162,968 $ 3,832
Jun 27, 5 PM $ 0.0₆856
-1.61%
$ 159,612 $ 3,689
Jun 27, 4 PM $ 0.0₆87
+1.05%
$ 162,222 $ 3,812
Jun 27, 3 PM $ 0.0₆898
+4.30%
$ 167,443 $ 3,814
Jun 27, 2 PM $ 0.0₆821
+0.00%
$ 153,085 $ 4,002
Jun 27, 1 PM $ 0.0₆821
-0.73%
$ 153,085 $ 4,013
Jun 27, 12 PM $ 0.0₆837
-1.53%
$ 156,069 $ 4,033
Jun 27, 11 AM $ 0.0₆833
+0.36%
$ 155,323 $ 4,106
Jun 27, 10 AM $ 0.0₆847
+3.17%
$ 157,933 $ 4,103
Jun 27, 9 AM $ 0.0₆838
+2.20%
$ 156,255 $ 4,117
Jun 27, 8 AM $ 0.0₆821
+0.24%
$ 153,085 $ 4,125
Jun 27, 7 AM $ 0.0₆833
-0.60%
$ 155,323 $ 4,143
Jun 27, 6 AM $ 0.0₆836
+0.24%
$ 155,882 $ 4,090
Jun 27, 5 AM $ 0.0₆852
+3.90%
$ 158,866 $ 3,965
Jun 27, 4 AM $ 0.0₆838
+0.24%
$ 156,255 $ 3,790
Jun 27, 3 AM $ 0.0₆847
-0.24%
$ 157,933 $ 3,595
Jun 27, 2 AM $ 0.0₆827
-0.48%
$ 154,204 $ 3,406
Jun 27, 1 AM $ 0.0₆851
-0.12%
$ 158,679 $ 3,223
Jun 27, 12 AM $ 0.0₆851
+3.53%
$ 158,679 $ 3,188
Jun 26, 11 PM $ 0.0₆823
+0.00%
$ 153,458 $ 3,196
Jun 26, 10 PM $ 0.0₆823
+0.00%
$ 153,458 $ 3,281
Jun 26, 9 PM $ 0.0₆822
-0.24%
$ 153,272 $ 3,358
Jun 26, 8 PM $ 0.0₆823
-4.30%
$ 153,458 $ 3,363
Jun 26, 7 PM $ 0.0₆867
+3.46%
$ 161,663 $ 3,354
Jun 26, 6 PM $ 0.0₆838
-3.68%
$ 156,255 $ 3,233
Jun 26, 5 PM $ 0.0₆87
+0.00%
$ 162,222 $ 3,196
Jun 26, 4 PM $ 0.0₆87
+0.35%
$ 162,222 $ 3,008
Jun 26, 3 PM $ 0.0₆87
+0.23%
$ 162,222 $ 2,987
Jun 26, 2 PM $ 0.0₆865
-0.12%
$ 161,290 $ 2,975
Jun 26, 1 PM $ 0.0₆868
+0.35%
$ 161,849 $ 2,960