Silent Notary Historical Data

UBSN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000144
+1.29%
$ 2.68 million $ 8,790
Dec 5, 2024 $ 0.0000138
+28.44%
$ 2.57 million $ 13,604
Dec 4, 2024 $ 0.0000109
+13.36%
$ 2.03 million $ 67,699
Dec 3, 2024 $ 0.0₅969
-11.30%
$ 1.81 million $ 79,036
Dec 2, 2024 $ 0.000011
+0.49%
$ 2.06 million $ 81,930
Dec 1, 2024 $ 0.0000111
+15.35%
$ 2.08 million $ 66,625
Nov 30, 2024 $ 0.0₅965
+25.68%
$ 1.8 million $ 66,382
Nov 29, 2024 $ 0.0₅767
-5.62%
$ 1.43 million $ 47,432
Nov 28, 2024 $ 0.0₅798
-2.08%
$ 1.49 million $ 67,350
Nov 27, 2024 $ 0.0₅817
+15.76%
$ 1.52 million $ 70,185
Nov 26, 2024 $ 0.0₅707
-5.65%
$ 1.32 million $ 58,018
Nov 25, 2024 $ 0.0₅782
+11.59%
$ 1.46 million $ 20,716
Nov 24, 2024 $ 0.0₅703
+1.20%
$ 1.31 million $ 95,966
Nov 23, 2024 $ 0.0₅692
+5.12%
$ 1.29 million $ 100,023
Nov 22, 2024 $ 0.0₅658
+4.68%
$ 1.23 million $ 67,204
Nov 21, 2024 $ 0.0₅633
-3.37%
$ 1.18 million $ 34,246
Nov 20, 2024 $ 0.0₅658
+6.07%
$ 1.23 million $ 38,526
Nov 19, 2024 $ 0.0₅61
-1.05%
$ 1.14 million $ 60,627
Nov 18, 2024 $ 0.0₅623
-5.43%
$ 1.16 million $ 31,389
Nov 17, 2024 $ 0.0₅655
+0.78%
$ 1.22 million $ 28,217
Nov 16, 2024 $ 0.0₅651
-4.69%
$ 1.21 million $ 22,855
Nov 15, 2024 $ 0.0₅685
+2.15%
$ 1.28 million $ 56,071
Nov 14, 2024 $ 0.0₅672
+2.46%
$ 1.25 million $ 37,397
Nov 13, 2024 $ 0.0₅656
+2.70%
$ 1.22 million $ 63,353
Nov 12, 2024 $ 0.0₅639
-4.44%
$ 1.19 million $ 80,437
Nov 11, 2024 $ 0.0₅668
+0.45%
$ 1.25 million $ 76,098
Nov 10, 2024 $ 0.0₅669
+5.16%
$ 1.25 million $ 67,790
Nov 9, 2024 $ 0.0₅637
-4.57%
$ 1.19 million $ 59,661
Nov 8, 2024 $ 0.0₅666
+1.32%
$ 1.24 million $ 47,967
Nov 7, 2024 $ 0.0₅658
+3.73%
$ 1.23 million $ 34,004
Nov 6, 2024 $ 0.0₅63
+3.88%
$ 1.18 million $ 39,306
Nov 5, 2024 $ 0.0₅612
+2.38%
$ 1.14 million $ 65,471
Nov 4, 2024 $ 0.0₅6
+1.36%
$ 1.12 million $ 58,562
Nov 3, 2024 $ 0.0₅592
-5.34%
$ 1.1 million $ 50,372
Nov 2, 2024 $ 0.0₅625
-4.04%
$ 1.17 million $ 54,804
Nov 1, 2024 $ 0.0₅655
+15.50%
$ 1.22 million $ 13,204
Oct 31, 2024 $ 0.0₅566
+7.54%
$ 1.05 million $ 29,439
Oct 30, 2024 $ 0.0₅531
-0.92%
$ 989,182 $ 52,639
Oct 29, 2024 $ 0.0₅531
-4.52%
$ 990,300 $ 74,695
Oct 28, 2024 $ 0.0₅554
+17.64%
$ 1.03 million $ 61,258
Oct 27, 2024 $ 0.0₅44
-12.85%
$ 819,687 $ 40,196
Oct 26, 2024 $ 0.0₅504
-3.30%
$ 939,023 $ 62,841
Oct 25, 2024 $ 0.0₅513
-7.66%
$ 956,654 $ 44,402
Oct 24, 2024 $ 0.0₅553
+4.07%
$ 1.03 million $ 61,836
Oct 23, 2024 $ 0.0₅532
+0.63%
$ 991,628 $ 53,249
Oct 22, 2024 $ 0.0₅544
-5.22%
$ 1.01 million $ 72,983
Oct 21, 2024 $ 0.0₅574
-0.92%
$ 1.07 million $ 48,419
Oct 20, 2024 $ 0.0₅572
-0.59%
$ 1.07 million $ 62,037
Oct 19, 2024 $ 0.0₅581
-0.51%
$ 1.08 million $ 43,486
Oct 18, 2024 $ 0.0₅583
+4.09%
$ 1.09 million $ 47,079