Silent Notary Historical Data

UBSN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.0₆868
+0.35%
$ 161,849 $ 2,960
Jun 26, 12 PM $ 0.0₆868
+0.12%
$ 161,849 $ 2,871
Jun 26, 11 AM $ 0.0₆87
+0.00%
$ 162,222 $ 2,674
Jun 26, 10 AM $ 0.0₆867
+0.00%
$ 161,663 $ 2,516
Jun 26, 9 AM $ 0.0₆869
+0.12%
$ 162,036 $ 2,367
Jun 26, 8 AM $ 0.0₆87
+0.58%
$ 162,222 $ 2,259
Jun 26, 7 AM $ 0.0₆868
-0.23%
$ 161,849 $ 2,088
Jun 26, 6 AM $ 0.0₆87
+0.00%
$ 162,222 $ 1,945
Jun 26, 5 AM $ 0.0₆87
+0.00%
$ 162,222 $ 1,945
Jun 26, 4 AM $ 0.0₆87
+0.00%
$ 162,222 $ 1,945
Jun 26, 3 AM $ 0.0₆87
+0.00%
$ 162,222 $ 1,950
Jun 26, 2 AM $ 0.0₆87
+0.00%
$ 162,222 $ 2,077
Jun 26, 1 AM $ 0.0₆87
+0.23%
$ 162,222 $ 2,280
Jun 26, 12 AM $ 0.0₆868
-0.23%
$ 161,849 $ 2,378
Jun 25, 11 PM $ 0.0₆87
+0.35%
$ 162,222 $ 2,439
Jun 25, 10 PM $ 0.0₆866
+0.12%
$ 161,476 $ 2,507
Jun 25, 9 PM $ 0.0₆865
-0.35%
$ 161,290 $ 2,604
Jun 25, 8 PM $ 0.0₆868
+0.81%
$ 161,849 $ 2,435
Jun 25, 7 PM $ 0.0₆861
+0.00%
$ 160,544 $ 2,284
Jun 25, 6 PM $ 0.0₆861
+0.00%
$ 160,544 $ 2,284
Jun 25, 5 PM $ 0.0₆861
+0.00%
$ 160,544 $ 2,529
Jun 25, 11 AM $ 0.0₆98
+0.00%
$ 182,733 $ 3,205
Jun 25, 10 AM $ 0.0₆98
-0.41%
$ 182,733 $ 3,343
Jun 25, 4 AM $ 0.0₅12
+0.00%
$ -- $ 5,061
Jun 25, 3 AM $ 0.0₅12
+0.00%
$ 223,941 $ 5,078
Jun 25, 2 AM $ 0.0₅12
+1.78%
$ 224,127 $ 5,213
Jun 25, 1 AM $ 0.0₅12
+0.00%
$ 223,382 $ 5,297
Jun 25, 12 AM $ 0.0₅12
+0.00%
$ 224,500 $ 5,314
Jun 24, 10 PM $ 0.0₅121
+5.65%
$ 226,551 $ 5,357
Jun 24, 6 PM $ 0.0₅116
+0.00%
$ -- $ 6,182
Jun 24, 4 PM $ 0.0₅122
+4.36%
$ 227,484 $ 6,266
Jun 24, 3 PM $ 0.0₅118
+0.00%
$ 219,279 $ 6,301
Jun 24, 2 PM $ 0.0₅114
-6.56%
$ 212,567 $ 6,252
Jun 24, 1 PM $ 0.0₅122
+4.36%
$ 227,670 $ 6,212
Jun 24, 12 PM $ 0.0₅113
-1.91%
$ 210,329 $ 5,988
Jun 24, 11 AM $ 0.0₅116
+1.58%
$ 216,296 $ 5,865
Jun 24, 10 AM $ 0.0₅118
+3.95%
$ 220,585 $ 5,586
Jun 24, 9 AM $ 0.0₅115
-2.96%
$ 214,059 $ 5,301
Jun 24, 8 AM $ 0.0₅12
-1.72%
$ 223,568 $ 5,102
Jun 24, 7 AM $ 0.0₅122
+2.27%
$ 227,111 $ 4,635
Jun 24, 6 AM $ 0.0₅119
+4.12%
$ 221,703 $ 4,563
Jun 24, 5 AM $ 0.0₅121
-0.90%
$ 226,179 $ 4,287
Jun 24, 4 AM $ 0.0₅121
+1.17%
$ 225,806 $ 3,999
Jun 24, 3 AM $ 0.0₅121
+3.33%
$ 225,433 $ 3,701
Jun 24, 2 AM $ 0.0₅117
+2.09%
$ 219,093 $ 3,582
Jun 24, 1 AM $ 0.0₅12
+4.72%
$ 223,195 $ 3,559
Jun 24, 12 AM $ 0.0₅122
+2.44%
$ 226,738 $ 3,539
Jun 23, 11 PM $ 0.0₅118
-3.43%
$ 220,585 $ 3,520
Jun 23, 10 PM $ 0.0₅122
+2.36%
$ 226,738 $ 3,483
Jun 23, 9 PM $ 0.0₅12
-0.66%
$ 224,687 $ 3,474