Silent Notary Historical Data

UBSN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0₆656
+1.71%
$ 122,319 $ 2,939
Mar 28, 5 AM $ 0.0₆645
+0.00%
$ 120,268 $ 2,837
Mar 28, 4 AM $ 0.0₆645
+0.00%
$ 120,268 $ 2,837
Mar 28, 3 AM $ 0.0₆645
+0.00%
$ 120,268 $ 2,837
Mar 28, 2 AM $ 0.0₆645
+0.00%
$ 120,268 $ 2,837
Mar 28, 1 AM $ 0.0₆645
+0.00%
$ 120,268 $ 2,837
Mar 28, 12 AM $ 0.0₆645
+0.00%
$ 120,268 $ 2,837
Mar 27, 11 PM $ 0.0₆645
+0.00%
$ 120,268 $ 2,837
Mar 27, 7 PM $ 0.0₆618
+1.64%
$ 115,234 $ 2,416
Mar 27, 6 PM $ 0.0₆608
+0.16%
$ 113,369 $ 2,395
Mar 27, 5 PM $ 0.0₆63
+3.45%
$ 117,471 $ 2,045
Mar 27, 4 PM $ 0.0₆609
+0.00%
$ 113,555 $ 1,416
Mar 27, 3 PM $ 0.0₆609
+0.00%
$ 113,555 $ 1,416
Mar 27, 2 PM $ 0.0₆609
+0.00%
$ 113,555 $ 1,637
Mar 27, 1 PM $ 0.0₆609
+0.00%
$ 113,555 $ 1,814
Mar 27, 12 PM $ 0.0₆609
+0.00%
$ 113,555 $ 1,814
Mar 27, 11 AM $ 0.0₆609
+0.00%
$ 113,555 $ 1,814
Mar 27, 10 AM $ 0.0₆609
+0.00%
$ 113,555 $ 1,881
Mar 27, 9 AM $ 0.0₆609
+0.00%
$ 113,555 $ 1,881
Mar 27, 8 AM $ 0.0₆609
+0.33%
$ 113,555 $ 1,881
Mar 27, 7 AM $ 0.0₆606
+0.33%
$ 112,996 $ 1,777
Mar 27, 6 AM $ 0.0₆604
+0.00%
$ 112,623 $ 2,199
Mar 27, 5 AM $ 0.0₆604
+0.00%
$ 112,623 $ 2,842
Mar 27, 4 AM $ 0.0₆604
+0.00%
$ 112,623 $ 3,483
Mar 27, 3 AM $ 0.0₆604
+0.00%
$ 112,623 $ 4,124
Mar 27, 2 AM $ 0.0₆604
+0.00%
$ 112,623 $ 4,770
Mar 27, 1 AM $ 0.0₆604
+0.00%
$ 112,623 $ 5,409
Mar 27, 12 AM $ 0.0₆604
+0.00%
$ 112,623 $ 6,055
Mar 26, 11 PM $ 0.0₆604
+0.00%
$ 112,623 $ 6,700
Mar 26, 10 PM $ 0.0₆604
+0.00%
$ 112,623 $ 6,907
Mar 26, 9 PM $ 0.0₆604
+0.00%
$ 112,623 $ 7,285
Mar 26, 8 PM $ 0.0₆604
+0.00%
$ 112,623 $ 7,936
Mar 26, 7 PM $ 0.0₆604
+0.33%
$ 112,623 $ 8,584
Mar 26, 6 PM $ 0.0₆598
+2.05%
$ 111,504 $ 8,899
Mar 26, 5 PM $ 0.0₆586
+0.00%
$ 109,267 $ 9,232
Mar 26, 4 PM $ 0.0₆586
+0.00%
$ 109,267 $ 9,859
Mar 26, 3 PM $ 0.0₆586
-1.35%
$ 109,267 $ 9,859
Mar 26, 2 PM $ 0.0₆586
-0.34%
$ 109,267 $ 9,627
Mar 26, 1 PM $ 0.0₆588
+0.00%
$ 109,640 $ 9,461
Mar 26, 12 PM $ 0.0₆588
+0.00%
$ 109,640 $ 9,461
Mar 26, 11 AM $ 0.0₆588
-1.67%
$ 109,640 $ 9,461
Mar 26, 10 AM $ 0.0₆598
+0.00%
$ 111,504 $ 9,394
Mar 26, 9 AM $ 0.0₆598
+0.00%
$ 111,504 $ 9,394
Mar 26, 8 AM $ 0.0₆598
+1.18%
$ 111,504 $ 9,394
Mar 26, 7 AM $ 0.0₆605
+1.51%
$ 112,810 $ 9,588
Mar 26, 6 AM $ 0.0₆599
-1.16%
$ 111,691 $ 9,442
Mar 26, 5 AM $ 0.0₆587
-3.77%
$ 109,453 $ 8,802
Mar 26, 4 AM $ 0.0₆59
-1.01%
$ 110,013 $ 8,158
Mar 26, 3 AM $ 0.0₆586
-3.78%
$ 109,267 $ 7,518
Mar 26, 2 AM $ 0.0₆607
+1.00%
$ 113,183 $ 6,871