Silent Notary Historical Data

UBSN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅551
-2.13%
$ 1.03 million $ 69,535
Oct 16, 2024 $ 0.0₅557
-3.28%
$ 1.04 million $ 93,121
Oct 15, 2024 $ 0.0₅565
-4.26%
$ 1.05 million $ 44,430
Oct 14, 2024 $ 0.0₅591
-1.16%
$ 1.1 million $ 48,750
Oct 13, 2024 $ 0.0₅598
-1.19%
$ 1.11 million $ 56,234
Oct 12, 2024 $ 0.0₅606
-0.66%
$ 1.13 million $ 61,872
Oct 11, 2024 $ 0.0₅61
+1.82%
$ 1.14 million $ 77,727
Oct 10, 2024 $ 0.0₅601
+3.87%
$ 1.12 million $ 63,110
Oct 9, 2024 $ 0.0₅578
-5.92%
$ 1.08 million $ 58,985
Oct 8, 2024 $ 0.0₅614
-2.57%
$ 1.15 million $ 38,971
Oct 7, 2024 $ 0.0₅631
+2.70%
$ 1.18 million $ 33,125
Oct 6, 2024 $ 0.0₅614
+3.49%
$ 1.14 million $ 86,669
Oct 5, 2024 $ 0.0₅592
-2.09%
$ 1.1 million $ 63,377
Oct 4, 2024 $ 0.0₅599
-1.58%
$ 1.12 million $ 61,968
Oct 3, 2024 $ 0.0₅609
+5.07%
$ 1.14 million $ 50,915
Oct 2, 2024 $ 0.0₅58
+0.32%
$ 1.08 million $ 65,741
Oct 1, 2024 $ 0.0₅578
-0.62%
$ 1.08 million $ 51,752
Sep 30, 2024 $ 0.0₅585
+0.88%
$ 1.09 million $ 70,410
Sep 29, 2024 $ 0.0₅581
-0.11%
$ 1.08 million $ 77,361
Sep 28, 2024 $ 0.0₅581
-2.40%
$ 1.08 million $ 50,311
Sep 27, 2024 $ 0.0₅593
+3.75%
$ 1.11 million $ 65,349
Sep 26, 2024 $ 0.0₅572
-3.81%
$ 1.07 million $ 78,234
Sep 25, 2024 $ 0.0₅596
+0.44%
$ 1.11 million $ 75,609
Sep 24, 2024 $ 0.0₅6
-4.29%
$ 1.12 million $ 82,736
Sep 23, 2024 $ 0.0₅627
-0.71%
$ 1.17 million $ 86,540
Sep 22, 2024 $ 0.0₅632
-1.18%
$ 1.18 million $ 89,503
Sep 21, 2024 $ 0.0₅636
+1.97%
$ 1.19 million $ 82,196
Sep 20, 2024 $ 0.0₅622
+3.58%
$ 1.16 million $ 91,054
Sep 19, 2024 $ 0.0₅598
+2.89%
$ 1.12 million $ 74,966
Sep 18, 2024 $ 0.0₅582
+5.02%
$ 1.09 million $ 69,702
Sep 17, 2024 $ 0.0₅725
+32.79%
$ 1.35 million $ 70,612
Sep 16, 2024 $ 0.0₅545
+2.29%
$ 1.02 million $ 61,838
Sep 15, 2024 $ 0.0₅532
-19.90%
$ 991,792 $ 81,424
Sep 14, 2024 $ 0.0₅662
-7.54%
$ 1.23 million $ 130,478
Sep 13, 2024 $ 0.0₅722
+11.97%
$ 1.35 million $ 99,037
Sep 12, 2024 $ 0.0₅638
+13.89%
$ 1.19 million $ 109,353
Sep 11, 2024 $ 0.0₅562
-5.92%
$ 1.05 million $ 96,058
Sep 10, 2024 $ 0.0₅595
-2.03%
$ 1.11 million $ 123,936
Sep 9, 2024 $ 0.0₅607
+3.24%
$ 1.13 million $ 65,016
Sep 8, 2024 $ 0.0₅588
+2.36%
$ 1.1 million $ 72,742
Sep 7, 2024 $ 0.0₅575
+8.00%
$ 1.07 million $ 69,483
Sep 6, 2024 $ 0.0₅54
+2.01%
$ 1.01 million $ 56,575
Sep 5, 2024 $ 0.0₅529
-17.29%
$ 986,563 $ 67,300
Sep 4, 2024 $ 0.0₅618
+0.29%
$ 1.15 million $ 85,216
Sep 3, 2024 $ 0.0₅613
+7.59%
$ 1.14 million $ 71,511
Sep 2, 2024 $ 0.0₅568
+9.13%
$ 1.06 million $ 77,243
Sep 1, 2024 $ 0.0₅523
+4.58%
$ 975,257 $ 71,478
Aug 31, 2024 $ 0.0₅505
+1.72%
$ 942,451 $ 72,786
Aug 30, 2024 $ 0.0₅496
+0.79%
$ 924,852 $ 60,136
Aug 29, 2024 $ 0.0₅49
-4.48%
$ 912,799 $ 48,516