Silent Notary Historical Data

UBSN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000101
-15.73%
$ 1.88 million $ 43,171
Jan 13, 2025 $ 0.0000125
-0.50%
$ 2.34 million $ 3,873
Jan 12, 2025 $ 0.0000126
+9.09%
$ 2.35 million $ 29,318
Jan 11, 2025 $ 0.0000115
-0.30%
$ 2.14 million $ 39,793
Jan 10, 2025 $ 0.0000112
+11.50%
$ 2.1 million $ 36,055
Jan 9, 2025 $ 0.0₅989
+2.30%
$ 1.84 million $ 53,999
Jan 8, 2025 $ 0.0₅972
-7.87%
$ 1.81 million $ 53,457
Jan 7, 2025 $ 0.0000106
-12.67%
$ 1.97 million $ 47,771
Jan 6, 2025 $ 0.0000121
+7.83%
$ 2.25 million $ 40,399
Jan 5, 2025 $ 0.0000112
-6.89%
$ 2.08 million $ 21,998
Jan 4, 2025 $ 0.0000112
+6.42%
$ 2.09 million $ 1,687
Jan 3, 2025 $ 0.0000106
+11.37%
$ 1.97 million $ 37,583
Jan 2, 2025 $ 0.0₅948
-6.05%
$ 1.77 million $ 40,346
Jan 1, 2025 $ 0.0000101
-11.36%
$ 1.88 million $ 26,463
Dec 31, 2024 $ 0.0000114
-1.40%
$ 2.12 million $ 29,278
Dec 30, 2024 $ 0.0000115
+4.83%
$ 2.14 million $ 41,524
Dec 29, 2024 $ 0.000011
-11.20%
$ 2.04 million $ 36,323
Dec 28, 2024 $ 0.0000121
+3.35%
$ 2.26 million $ 58,183
Dec 27, 2024 $ 0.0000117
+9.66%
$ 2.18 million $ 38,941
Dec 26, 2024 $ 0.0000107
-28.60%
$ 2 million $ 30,106
Dec 25, 2024 $ 0.000015
+3.71%
$ 2.8 million $ 72,696
Dec 24, 2024 $ 0.0000145
+8.30%
$ 2.69 million $ 29,233
Dec 23, 2024 $ 0.0000135
-1.37%
$ 2.53 million $ 42,180
Dec 22, 2024 $ 0.0000137
+48.16%
$ 2.55 million $ 18,090
Dec 21, 2024 $ 0.0₅973
+3.07%
$ 1.81 million $ 6,906
Dec 20, 2024 $ 0.0₅957
-14.78%
$ 1.78 million $ 27,451
Dec 19, 2024 $ 0.0000112
-7.09%
$ 2.09 million $ 63,785
Dec 18, 2024 $ 0.0000121
-19.45%
$ 2.25 million $ 47,046
Dec 17, 2024 $ 0.000015
+0.81%
$ 2.8 million $ 40,156
Dec 16, 2024 $ 0.0000149
-4.84%
$ 2.78 million $ 29,124
Dec 15, 2024 $ 0.0000157
+0.19%
$ 2.92 million $ 109,540
Dec 14, 2024 $ 0.0000156
+1.70%
$ 2.91 million $ 44,878
Dec 13, 2024 $ 0.0000153
-0.94%
$ 2.86 million $ 55,043
Dec 12, 2024 $ 0.0000156
+14.68%
$ 2.9 million $ 63,144
Dec 11, 2024 $ 0.0000136
+11.20%
$ 2.55 million $ 36,135
Dec 10, 2024 $ 0.0000122
-13.95%
$ 2.28 million $ 59,342
Dec 9, 2024 $ 0.0000218
+67.98%
$ 3.99 million $ 50,206
Dec 8, 2024 $ 0.0000128
-10.59%
$ 2.38 million $ 3,204
Dec 7, 2024 $ 0.0000143
+6.59%
$ 2.66 million $ 5,361
Dec 6, 2024 $ 0.0000144
+1.29%
$ 2.68 million $ 8,790
Dec 5, 2024 $ 0.0000138
+28.44%
$ 2.57 million $ 13,604
Dec 4, 2024 $ 0.0000109
+13.36%
$ 2.03 million $ 67,699
Dec 3, 2024 $ 0.0₅969
-11.30%
$ 1.81 million $ 79,036
Dec 2, 2024 $ 0.000011
+0.49%
$ 2.06 million $ 81,930
Dec 1, 2024 $ 0.0000111
+15.35%
$ 2.08 million $ 66,625
Nov 30, 2024 $ 0.0₅965
+25.68%
$ 1.8 million $ 66,382
Nov 29, 2024 $ 0.0₅767
-5.62%
$ 1.43 million $ 47,432
Nov 28, 2024 $ 0.0₅798
-2.08%
$ 1.49 million $ 67,350
Nov 27, 2024 $ 0.0₅817
+15.76%
$ 1.52 million $ 70,185
Nov 26, 2024 $ 0.0₅707
-5.65%
$ 1.32 million $ 58,018