Silent Notary Historical Data

UBSN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0₆607
+1.00%
$ 113,183 $ 6,871
Mar 26, 1 AM $ 0.0₆61
+2.18%
$ 113,742 $ 6,233
Mar 26, 12 AM $ 0.0₆6
+1.01%
$ 111,877 $ 5,592
Mar 25, 11 PM $ 0.0₆598
-0.33%
$ 111,504 $ 4,943
Mar 25, 10 PM $ 0.0₆6
+0.67%
$ 111,877 $ 4,745
Mar 25, 9 PM $ 0.0₆61
+1.33%
$ 113,742 $ 4,359
Mar 25, 8 PM $ 0.0₆598
+1.01%
$ 111,504 $ 3,948
Mar 25, 7 PM $ 0.0₆588
-1.51%
$ 109,640 $ 3,948
Mar 25, 6 PM $ 0.0₆594
+0.68%
$ 110,758 $ 3,949
Mar 25, 5 PM $ 0.0₆596
+0.00%
$ 111,131 $ 3,951
Mar 25, 4 PM $ 0.0₆596
+0.00%
$ 111,131 $ 3,956
Mar 25, 3 PM $ 0.0₆596
+0.00%
$ 111,131 $ 4,607
Mar 25, 2 PM $ 0.0₆596
+0.00%
$ 111,131 $ 4,780
Mar 25, 1 PM $ 0.0₆596
+0.00%
$ 111,131 $ 4,780
Mar 25, 12 PM $ 0.0₆596
+0.00%
$ 111,131 $ 4,780
Mar 25, 11 AM $ 0.0₆596
+0.00%
$ 111,131 $ 4,780
Mar 25, 10 AM $ 0.0₆596
+0.00%
$ 111,131 $ 4,780
Mar 25, 9 AM $ 0.0₆596
+0.00%
$ 111,131 $ 4,780
Mar 25, 8 AM $ 0.0₆593
+0.68%
$ 110,572 $ 4,918
Mar 25, 7 AM $ 0.0₆594
+0.17%
$ 110,758 $ 4,954
Mar 25, 6 AM $ 0.0₆593
+0.00%
$ 110,572 $ 4,571
Mar 25, 5 AM $ 0.0₆593
+0.00%
$ 110,572 $ 4,571
Mar 25, 4 AM $ 0.0₆593
+0.00%
$ 110,572 $ 4,571
Mar 25, 3 AM $ 0.0₆593
+0.00%
$ 110,572 $ 4,571
Mar 25, 2 AM $ 0.0₆593
+0.00%
$ 110,572 $ 4,571
Mar 25, 1 AM $ 0.0₆593
+0.00%
$ 110,572 $ 4,571
Mar 25, 12 AM $ 0.0₆593
+0.00%
$ 110,572 $ 4,571
Mar 24, 11 PM $ 0.0₆593
+0.00%
$ 110,572 $ 5,072
Mar 24, 10 PM $ 0.0₆593
+0.00%
$ 110,572 $ 5,727
Mar 24, 9 PM $ 0.0₆593
-0.34%
$ 110,572 $ 6,390
Mar 24, 8 PM $ 0.0₆605
+3.07%
$ 112,810 $ 6,510
Mar 24, 7 PM $ 0.0₆597
+0.84%
$ 111,318 $ 5,861
Mar 24, 6 PM $ 0.0₆598
+2.05%
$ 111,504 $ 5,209
Mar 24, 5 PM $ 0.0₆61
+0.66%
$ 113,742 $ 5,106
Mar 24, 4 PM $ 0.0₆61
+0.66%
$ 113,742 $ 4,684
Mar 24, 3 PM $ 0.0₆61
+0.83%
$ 113,742 $ 4,036
Mar 24, 2 PM $ 0.0₆605
+0.00%
$ 112,810 $ 3,874
Mar 24, 1 PM $ 0.0₆605
+0.00%
$ 112,810 $ 3,874
Mar 24, 12 PM $ 0.0₆605
+0.00%
$ 112,810 $ 3,874
Mar 24, 11 AM $ 0.0₆605
+0.00%
$ 112,810 $ 4,301
Mar 24, 10 AM $ 0.0₆605
+0.00%
$ 112,810 $ 4,301
Mar 24, 9 AM $ 0.0₆605
+0.33%
$ 112,810 $ 4,318
Mar 24, 8 AM $ 0.0₆61
+0.49%
$ 113,742 $ 4,399
Mar 24, 7 AM $ 0.0₆61
+0.00%
$ 113,742 $ 4,033
Mar 24, 6 AM $ 0.0₆61
+0.00%
$ 113,742 $ 4,265
Mar 24, 5 AM $ 0.0₆61
+0.00%
$ 113,742 $ 4,265
Mar 24, 4 AM $ 0.0₆61
+0.00%
$ 113,742 $ 4,265
Mar 24, 3 AM $ 0.0₆61
+0.00%
$ 113,742 $ 4,265
Mar 24, 2 AM $ 0.0₆61
+0.00%
$ 113,742 $ 4,265
Mar 24, 1 AM $ 0.0₆61
+0.00%
$ 113,742 $ 4,384