Silent Notary Historical Data

UBSN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0₅122
+2.36%
$ 226,738 $ 3,483
Jun 23, 9 PM $ 0.0₅12
-0.66%
$ 224,687 $ 3,474
Jun 23, 8 PM $ 0.0₅124
+3.86%
$ 231,027 $ 3,252
Jun 23, 7 PM $ 0.0₅119
+4.47%
$ 222,449 $ 3,153
Jun 23, 6 PM $ 0.0₅116
-1.86%
$ 216,855 $ 3,015
Jun 23, 5 PM $ 0.0₅119
+0.59%
$ 221,890 $ 2,651
Jun 23, 4 PM $ 0.0₅119
+0.85%
$ 221,331 $ 2,375
Jun 23, 3 PM $ 0.0₅118
-1.09%
$ 219,466 $ 2,318
Jun 23, 2 PM $ 0.0₅119
+0.00%
$ 221,890 $ 2,361
Jun 23, 1 PM $ 0.0₅119
+0.00%
$ 221,890 $ 2,612
Jun 23, 9 AM $ 0.0₅11
-1.08%
$ 205,295 $ 3,423
Jun 23, 8 AM $ 0.0₅111
+0.00%
$ 207,532 $ 3,472
Jun 23, 7 AM $ 0.0₅111
+0.00%
$ 207,532 $ 3,704
Jun 23, 6 AM $ 0.0₅111
+0.00%
$ 207,532 $ 3,915
Jun 23, 5 AM $ 0.0₅111
+0.00%
$ 207,532 $ 3,915
Jun 23, 4 AM $ 0.0₅111
+0.00%
$ 207,532 $ 3,915
Jun 23, 3 AM $ 0.0₅111
-0.27%
$ 207,532 $ 3,915
Jun 23, 2 AM $ 0.0₅111
+0.45%
$ 207,532 $ 3,818
Jun 23, 1 AM $ 0.0₅111
+0.00%
$ 207,159 $ 3,557
Jun 23, 12 AM $ 0.0₅111
-0.63%
$ 206,600 $ 3,293
Jun 22, 11 PM $ 0.0₅111
+0.09%
$ 206,600 $ 3,035
Jun 22, 10 PM $ 0.0₅112
+1.18%
$ 208,092 $ 3,009
Jun 22, 9 PM $ 0.0₅112
+0.63%
$ 208,465 $ 3,035
Jun 22, 8 PM $ 0.0₅112
+0.00%
$ 209,583 $ 3,041
Jun 22, 7 PM $ 0.0₅112
+0.00%
$ 209,583 $ 3,315
Jun 22, 6 PM $ 0.0₅112
+0.00%
$ 209,583 $ 3,584
Jun 22, 5 PM $ 0.0₅112
+1.44%
$ 209,583 $ 3,866
Jun 22, 4 PM $ 0.0₅11
-0.27%
$ 204,549 $ 4,147
Jun 22, 3 PM $ 0.0₅105
-1.31%
$ 196,158 $ 4,137
Jun 22, 2 PM $ 0.0₅106
-0.93%
$ 198,209 $ 3,908
Jun 22, 1 PM $ 0.0₅111
-1.34%
$ 206,414 $ 3,646
Jun 22, 12 PM $ 0.0₅111
+2.31%
$ 206,414 $ 3,682
Jun 22, 11 AM $ 0.0₅11
+4.46%
$ 205,108 $ 3,706
Jun 22, 10 AM $ 0.0₅111
+0.18%
$ 207,346 $ 3,918
Jun 22, 9 AM $ 0.0₅112
+0.00%
$ 209,397 $ 3,958
Jun 22, 7 AM $ 0.0₅116
+1.39%
$ 217,228 $ 4,041
Jun 22, 6 AM $ 0.0₅115
+0.00%
$ 214,245 $ 4,108
Jun 22, 5 AM $ 0.0₅115
+0.00%
$ 214,245 $ 4,390
Jun 22, 4 AM $ 0.0₅115
+0.00%
$ 214,245 $ 4,685
Jun 22, 3 AM $ 0.0₅115
+0.00%
$ 214,245 $ 4,972
Jun 22, 2 AM $ 0.0₅115
+0.00%
$ 214,245 $ 5,254
Jun 22, 1 AM $ 0.0₅115
+0.00%
$ 214,245 $ 5,543
Jun 22, 12 AM $ 0.0₅115
+0.00%
$ 214,245 $ 5,839
Jun 21, 11 PM $ 0.0₅115
-2.54%
$ 214,245 $ 6,111
Jun 21, 10 PM $ 0.0₅114
-0.87%
$ 212,380 $ 5,816
Jun 21, 9 PM $ 0.0₅115
-3.77%
$ 214,245 $ 5,759
Jun 21, 8 PM $ 0.0₅113
-5.18%
$ 211,448 $ 5,762
Jun 21, 7 PM $ 0.0₅121
+7.07%
$ 225,806 $ 5,780
Jun 21, 6 PM $ 0.0₅115
+2.21%
$ 215,364 $ 5,787
Jun 21, 5 PM $ 0.0₅118
+3.77%
$ 220,958 $ 5,787