Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silent Notary Historical Data

UBSN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.0₅845
+2.27%
$1.57 million $47,218
Jan 29, 2025 $0.0₅812
+2.96%
$1.51 million $54,680
Jan 28, 2025 $0.0₅789
+5.13%
$1.47 million $60,953
Jan 27, 2025 $0.0₅749
-6.30%
$1.4 million $37,265
Jan 26, 2025 $0.0₅8
+3.26%
$1.49 million $36,896
Jan 25, 2025 $0.0₅774
-0.63%
$1.44 million $47,821
Jan 24, 2025 $0.0₅776
-2.30%
$1.45 million $54,983
Jan 23, 2025 $0.0₅818
+9.47%
$1.53 million $8,790
Jan 22, 2025 $0.0₅744
-6.67%
$1.39 million $40,803
Jan 21, 2025 $0.0₅797
+4.74%
$1.49 million $33,502
Jan 20, 2025 $0.0₅762
-5.15%
$1.42 million $38,116
Jan 19, 2025 $0.0₅807
-15.80%
$1.5 million $54,766
Jan 18, 2025 $0.0₅957
+0.58%
$1.78 million $40,778
Jan 17, 2025 $0.0₅951
-0.98%
$1.77 million $53,173
Jan 16, 2025 $0.0₅96
-7.25%
$1.79 million $43,953
Jan 15, 2025 $0.0000103
+1.92%
$1.92 million $51,863
Jan 14, 2025 $0.0000101
-15.73%
$1.88 million $43,171
Jan 13, 2025 $0.0000125
-0.50%
$2.34 million $3,873
Jan 12, 2025 $0.0000126
+9.09%
$2.35 million $29,318
Jan 11, 2025 $0.0000115
-0.30%
$2.14 million $39,793
Jan 10, 2025 $0.0000112
+11.50%
$2.1 million $36,055
Jan 9, 2025 $0.0₅989
+2.30%
$1.84 million $53,999
Jan 8, 2025 $0.0₅972
-7.87%
$1.81 million $53,457
Jan 7, 2025 $0.0000106
-12.67%
$1.97 million $47,771
Jan 6, 2025 $0.0000121
+7.83%
$2.25 million $40,399
Jan 5, 2025 $0.0000112
-6.89%
$2.08 million $21,998
Jan 4, 2025 $0.0000112
+6.42%
$2.09 million $1,687
Jan 3, 2025 $0.0000106
+11.37%
$1.97 million $37,583
Jan 2, 2025 $0.0₅948
-6.05%
$1.77 million $40,346
Jan 1, 2025 $0.0000101
-11.36%
$1.88 million $26,463
Dec 31, 2024 $0.0000114
-1.40%
$2.12 million $29,278
Dec 30, 2024 $0.0000115
+4.83%
$2.14 million $41,524
Dec 29, 2024 $0.000011
-11.20%
$2.04 million $36,323
Dec 28, 2024 $0.0000121
+3.35%
$2.26 million $58,183
Dec 27, 2024 $0.0000117
+9.66%
$2.18 million $38,941
Dec 26, 2024 $0.0000107
-28.60%
$2 million $30,106
Dec 25, 2024 $0.000015
+3.71%
$2.8 million $72,696
Dec 24, 2024 $0.0000145
+8.30%
$2.69 million $29,233
Dec 23, 2024 $0.0000135
-1.37%
$2.53 million $42,180
Dec 22, 2024 $0.0000137
+48.16%
$2.55 million $18,090
Dec 21, 2024 $0.0₅973
+3.07%
$1.81 million $6,906
Dec 20, 2024 $0.0₅957
-14.78%
$1.78 million $27,451
Dec 19, 2024 $0.0000112
-7.09%
$2.09 million $63,785
Dec 18, 2024 $0.0000121
-19.45%
$2.25 million $47,046
Dec 17, 2024 $0.000015
+0.81%
$2.8 million $40,156
Dec 16, 2024 $0.0000149
-4.84%
$2.78 million $29,124
Dec 15, 2024 $0.0000157
+0.19%
$2.92 million $109,540
Dec 14, 2024 $0.0000156
+1.70%
$2.91 million $44,878
Dec 13, 2024 $0.0000153
-0.94%
$2.86 million $55,043
Dec 12, 2024 $0.0000156
+14.68%
$2.9 million $63,144