Silent Notary Historical Data

UBSN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0₅115
+2.21%
$ 215,364 $ 5,787
Jun 21, 5 PM $ 0.0₅118
+3.77%
$ 220,958 $ 5,787
Jun 21, 4 PM $ 0.0₅119
-0.83%
$ 222,076 $ 5,656
Jun 21, 3 PM $ 0.0₅12
+0.00%
$ 223,941 $ 5,443
Jun 21, 2 PM $ 0.0₅12
+0.00%
$ 223,941 $ 5,544
Jun 21, 1 PM $ 0.0₅122
+1.50%
$ 227,857 $ 5,823
Jun 21, 12 PM $ 0.0₅12
+0.17%
$ 224,500 $ 5,851
Jun 21, 11 AM $ 0.0₅114
-4.05%
$ 211,821 $ 5,850
Jun 21, 10 AM $ 0.0₅12
-0.58%
$ 223,568 $ 5,822
Jun 21, 9 AM $ 0.0₅121
-2.27%
$ 224,873 $ 5,805
Jun 21, 8 AM $ 0.0₅12
-2.60%
$ 223,382 $ 5,810
Jun 21, 7 AM $ 0.0₅121
+2.37%
$ 225,619 $ 5,531
Jun 21, 6 AM $ 0.0₅122
+2.01%
$ 227,297 $ 5,252
Jun 21, 5 AM $ 0.0₅122
+2.01%
$ 226,924 $ 4,967
Jun 21, 4 AM $ 0.0₅119
+0.25%
$ 222,449 $ 4,673
Jun 21, 3 AM $ 0.0₅119
-1.73%
$ 221,890 $ 4,387
Jun 21, 2 AM $ 0.0₅121
+2.20%
$ 224,873 $ 4,139
Jun 21, 1 AM $ 0.0₅122
+1.83%
$ 228,230 $ 4,094
Jun 21, 12 AM $ 0.0₅119
-3.57%
$ 221,517 $ 4,062
Jun 20, 11 PM $ 0.0₅124
+0.00%
$ 231,027 $ 4,040
Jun 20, 10 PM $ 0.0₅124
+1.81%
$ 231,027 $ 4,297
Jun 20, 9 PM $ 0.0₅122
-1.30%
$ 226,924 $ 4,380
Jun 20, 8 PM $ 0.0₅123
+3.09%
$ 229,908 $ 4,235
Jun 20, 7 PM $ 0.0₅12
-1.89%
$ 223,009 $ 3,948
Jun 20, 6 PM $ 0.0₅121
+1.93%
$ 226,551 $ 3,802
Jun 20, 5 PM $ 0.0₅118
-2.96%
$ 219,839 $ 3,646
Jun 20, 4 PM $ 0.0₅121
+0.00%
$ 226,551 $ 3,750
Jun 20, 3 PM $ 0.0₅121
+0.66%
$ 226,551 $ 4,026
Jun 20, 2 PM $ 0.0₅124
+0.00%
$ 231,213 $ 4,007
Jun 20, 1 PM $ 0.0₅123
+1.74%
$ 228,975 $ 3,729
Jun 20, 12 PM $ 0.0₅124
+3.34%
$ 230,467 $ 3,445
Jun 20, 11 AM $ 0.0₅112
-2.18%
$ 209,583 $ 3,105
Jun 20, 10 AM $ 0.0₅119
+5.66%
$ 222,822 $ 2,908
Jun 20, 9 AM $ 0.0₅112
+0.36%
$ 208,465 $ 2,534
Jun 20, 8 AM $ 0.0₅111
+0.00%
$ 207,719 $ 2,344
Jun 20, 7 AM $ 0.0₅111
+0.00%
$ 207,719 $ 2,344
Jun 20, 6 AM $ 0.0₅111
+0.00%
$ 207,719 $ 2,344
Jun 20, 5 AM $ 0.0₅111
+0.00%
$ 207,719 $ 2,344
Jun 20, 4 AM $ 0.0₅111
+0.00%
$ 207,719 $ 2,445
Jun 20, 3 AM $ 0.0₅111
-0.36%
$ 207,719 $ 2,558
Jun 20, 2 AM $ 0.0₅112
+1.64%
$ 208,092 $ 2,793
Jun 20, 1 AM $ 0.0₅106
+1.24%
$ 197,836 $ 2,823
Jun 19, 7 PM $ 0.0₅124
+0.00%
$ -- $ 3,166
Jun 19, 6 PM $ 0.0₅124
+2.39%
$ 231,399 $ 3,181
Jun 19, 5 PM $ 0.0₅121
+1.60%
$ 225,433 $ 3,333
Jun 19, 4 PM $ 0.0₅117
-2.10%
$ 217,415 $ 3,253
Jun 19, 3 PM $ 0.0₅114
-3.48%
$ 211,821 $ 3,246
Jun 19, 1 PM $ 0.0₅113
+0.00%
$ 210,516 $ 3,425
Jun 19, 12 PM $ 0.0₅113
+0.00%
$ 210,516 $ 3,425
Jun 19, 11 AM $ 0.0₅113
+0.00%
$ 210,516 $ 3,425