Silent Notary Historical Data

UBSN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₆61
+0.00%
$ 113,742 $ 4,265
Mar 24, 1 AM $ 0.0₆61
+0.00%
$ 113,742 $ 4,384
Mar 24, 12 AM $ 0.0₆61
+0.00%
$ 113,742 $ 5,053
Mar 23, 11 PM $ 0.0₆61
+0.49%
$ 113,742 $ 5,218
Mar 23, 10 PM $ 0.0₆61
+0.49%
$ 113,742 $ 5,233
Mar 23, 9 PM $ 0.0₆607
-0.49%
$ 113,183 $ 4,584
Mar 23, 8 PM $ 0.0₆61
+0.00%
$ 113,742 $ 4,825
Mar 23, 7 PM $ 0.0₆61
+0.00%
$ 113,742 $ 5,488
Mar 23, 6 PM $ 0.0₆61
+0.49%
$ 113,742 $ 6,159
Mar 23, 5 PM $ 0.0₆607
+0.83%
$ 113,183 $ 6,291
Mar 23, 4 PM $ 0.0₆602
-1.31%
$ 112,250 $ 6,755
Mar 23, 3 PM $ 0.0₆61
+0.00%
$ 113,742 $ 7,337
Mar 23, 2 PM $ 0.0₆61
+0.00%
$ 113,742 $ 7,337
Mar 23, 1 PM $ 0.0₆61
+0.00%
$ 113,742 $ 7,740
Mar 23, 12 PM $ 0.0₆61
+0.00%
$ 113,742 $ 7,777
Mar 23, 11 AM $ 0.0₆61
+0.00%
$ 113,742 $ 8,014
Mar 23, 10 AM $ 0.0₆61
+0.00%
$ 113,742 $ 8,654
Mar 23, 9 AM $ 0.0₆605
-0.66%
$ 112,810 $ 9,200
Mar 23, 8 AM $ 0.0₆609
+0.33%
$ 113,555 $ 9,106
Mar 23, 7 AM $ 0.0₆607
-2.88%
$ 113,183 $ 8,959
Mar 23, 6 AM $ 0.0₆625
+0.00%
$ 116,539 $ 8,987
Mar 23, 5 AM $ 0.0₆625
+0.00%
$ 116,539 $ 8,987
Mar 23, 4 AM $ 0.0₆625
+0.00%
$ 116,539 $ 8,987
Mar 23, 3 AM $ 0.0₆625
+0.00%
$ 116,539 $ 8,987
Mar 23, 2 AM $ 0.0₆625
+0.16%
$ 116,539 $ 8,987
Mar 23, 1 AM $ 0.0₆621
+2.31%
$ 115,793 $ 8,860
Mar 23, 12 AM $ 0.0₆618
+1.48%
$ 115,234 $ 8,205
Mar 22, 11 PM $ 0.0₆606
-3.04%
$ 112,996 $ 7,530
Mar 22, 10 PM $ 0.0₆625
+0.00%
$ 116,539 $ 7,387
Mar 22, 9 PM $ 0.0₆625
+1.13%
$ 116,539 $ 8,093
Mar 22, 8 PM $ 0.0₆615
+0.99%
$ 114,674 $ 8,186
Mar 22, 7 PM $ 0.0₆625
+0.00%
$ 116,539 $ 8,247
Mar 22, 6 PM $ 0.0₆625
+2.12%
$ 116,539 $ 8,295
Mar 22, 5 PM $ 0.0₆613
+1.49%
$ 114,301 $ 7,868
Mar 22, 4 PM $ 0.0₆617
+0.00%
$ 115,047 $ 7,201
Mar 22, 3 PM $ 0.0₆617
+0.00%
$ 115,047 $ 6,704
Mar 22, 2 PM $ 0.0₆617
-1.28%
$ 115,047 $ 7,396
Mar 22, 1 PM $ 0.0₆625
-3.99%
$ 116,539 $ 7,270
Mar 22, 12 PM $ 0.0₆635
-2.01%
$ 118,403 $ 7,242
Mar 22, 11 AM $ 0.0₆649
+0.00%
$ 121,014 $ 6,629
Mar 22, 10 AM $ 0.0₆648
-0.46%
$ 120,827 $ 6,047
Mar 22, 9 AM $ 0.0₆651
-0.15%
$ 121,387 $ 6,209
Mar 22, 8 AM $ 0.0₆648
-0.46%
$ 120,827 $ 6,809
Mar 22, 7 AM $ 0.0₆651
-1.21%
$ 121,387 $ 6,720
Mar 22, 6 AM $ 0.0₆659
+0.00%
$ 122,879 $ 6,567
Mar 22, 5 AM $ 0.0₆659
+0.00%
$ 122,879 $ 6,567
Mar 22, 4 AM $ 0.0₆659
+0.00%
$ 122,879 $ 6,567
Mar 22, 3 AM $ 0.0₆659
+0.00%
$ 122,879 $ 6,570
Mar 22, 2 AM $ 0.0₆659
+0.00%
$ 122,879 $ 6,573
Mar 22, 1 AM $ 0.0₆657
+0.92%
$ 122,506 $ 7,189