Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silent Notary Historical Data

UBSN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2024 $0.0000136
+11.20%
$2.55 million $36,135
Dec 10, 2024 $0.0000122
-13.95%
$2.28 million $59,342
Dec 9, 2024 $0.0000218
+67.98%
$3.99 million $50,206
Dec 8, 2024 $0.0000128
-10.59%
$2.38 million $3,204
Dec 7, 2024 $0.0000143
+6.59%
$2.66 million $5,361
Dec 6, 2024 $0.0000144
+1.29%
$2.68 million $8,790
Dec 5, 2024 $0.0000138
+28.44%
$2.57 million $13,604
Dec 4, 2024 $0.0000109
+13.36%
$2.03 million $67,699
Dec 3, 2024 $0.0₅969
-11.30%
$1.81 million $79,036
Dec 2, 2024 $0.000011
+0.49%
$2.06 million $81,930
Dec 1, 2024 $0.0000111
+15.35%
$2.08 million $66,625
Nov 30, 2024 $0.0₅965
+25.68%
$1.8 million $66,382
Nov 29, 2024 $0.0₅767
-5.62%
$1.43 million $47,432
Nov 28, 2024 $0.0₅798
-2.08%
$1.49 million $67,350
Nov 27, 2024 $0.0₅817
+15.76%
$1.52 million $70,185
Nov 26, 2024 $0.0₅707
-5.65%
$1.32 million $58,018
Nov 25, 2024 $0.0₅782
+11.59%
$1.46 million $20,716
Nov 24, 2024 $0.0₅703
+1.20%
$1.31 million $95,966
Nov 23, 2024 $0.0₅692
+5.12%
$1.29 million $100,023
Nov 22, 2024 $0.0₅658
+4.68%
$1.23 million $67,204
Nov 21, 2024 $0.0₅633
-3.37%
$1.18 million $34,246
Nov 20, 2024 $0.0₅658
+6.07%
$1.23 million $38,526
Nov 19, 2024 $0.0₅61
-1.05%
$1.14 million $60,627
Nov 18, 2024 $0.0₅623
-5.43%
$1.16 million $31,389
Nov 17, 2024 $0.0₅655
+0.78%
$1.22 million $28,217
Nov 16, 2024 $0.0₅651
-4.69%
$1.21 million $22,855
Nov 15, 2024 $0.0₅685
+2.15%
$1.28 million $56,071
Nov 14, 2024 $0.0₅672
+2.46%
$1.25 million $37,397
Nov 13, 2024 $0.0₅656
+2.70%
$1.22 million $63,353
Nov 12, 2024 $0.0₅639
-4.44%
$1.19 million $80,437
Nov 11, 2024 $0.0₅668
+0.45%
$1.25 million $76,098
Nov 10, 2024 $0.0₅669
+5.16%
$1.25 million $67,790
Nov 9, 2024 $0.0₅637
-4.57%
$1.19 million $59,661
Nov 8, 2024 $0.0₅666
+1.32%
$1.24 million $47,967
Nov 7, 2024 $0.0₅658
+3.73%
$1.23 million $34,004
Nov 6, 2024 $0.0₅63
+3.88%
$1.18 million $39,306
Nov 5, 2024 $0.0₅612
+2.38%
$1.14 million $65,471
Nov 4, 2024 $0.0₅6
+1.36%
$1.12 million $58,562
Nov 3, 2024 $0.0₅592
-5.34%
$1.1 million $50,372
Nov 2, 2024 $0.0₅625
-4.04%
$1.17 million $54,804
Nov 1, 2024 $0.0₅655
+15.50%
$1.22 million $13,204
Oct 31, 2024 $0.0₅566
+7.54%
$1.05 million $29,439
Oct 30, 2024 $0.0₅531
-0.92%
$989,182 $52,639
Oct 29, 2024 $0.0₅531
-4.52%
$990,300 $74,695
Oct 28, 2024 $0.0₅554
+17.64%
$1.03 million $61,258
Oct 27, 2024 $0.0₅44
-12.85%
$819,687 $40,196
Oct 26, 2024 $0.0₅504
-3.30%
$939,023 $62,841
Oct 25, 2024 $0.0₅513
-7.66%
$956,654 $44,402
Oct 24, 2024 $0.0₅553
+4.07%
$1.03 million $61,836
Oct 23, 2024 $0.0₅532
+0.63%
$991,628 $53,249